1,990€
4,46%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 1,90 | 2,01 | 1,88 | 2,01 | 5,51% | - |
| 02.01.2025 | 1,75 | 2,01 | 1,75 | 1,91 | 4,10% | - |
| 30.12.2024 | 1,76 | 1,83 | 1,75 | 1,83 | 5,48% | 130,00 |
| 27.12.2024 | 1,79 | 1,92 | 1,74 | 1,74 | -3,34% | - |
| 23.12.2024 | 1,77 | 1,83 | 1,75 | 1,80 | 1,99% | 1.150,00 |
| 20.12.2024 | 1,72 | 1,81 | 1,70 | 1,76 | 2,03% | - |
| 19.12.2024 | 1,73 | 1,80 | 1,71 | 1,73 | -0,58% | - |
| 18.12.2024 | 1,82 | 1,92 | 1,70 | 1,74 | -4,41% | - |
| 17.12.2024 | 1,85 | 1,90 | 1,82 | 1,82 | -1,89% | - |
| 16.12.2024 | 1,83 | 1,88 | 1,82 | 1,85 | 1,65% | - |
| 13.12.2024 | 1,84 | 1,86 | 1,79 | 1,82 | -1,09% | 4.000,00 |
| 12.12.2024 | 1,94 | 1,94 | 1,84 | 1,84 | -5,15% | - |
| 11.12.2024 | 1,96 | 2,00 | 1,92 | 1,94 | -1,02% | - |
| 10.12.2024 | 1,99 | 2,02 | 1,92 | 1,96 | -0,51% | - |
| 09.12.2024 | 1,90 | 1,99 | 1,90 | 1,97 | 3,41% | - |
| 06.12.2024 | 1,84 | 1,91 | 1,80 | 1,91 | 3,53% | - |
| 05.12.2024 | 1,93 | 1,99 | 1,80 | 1,84 | -4,42% | 450,00 |
| 04.12.2024 | 2,01 | 2,04 | 1,91 | 1,93 | -3,51% | - |
| 03.12.2024 | 2,05 | 2,06 | 1,94 | 2,00 | -2,68% | - |
| 02.12.2024 | 2,11 | 2,16 | 2,01 | 2,05 | -2,38% | - |
| 29.11.2024 | 2,01 | 2,13 | 1,72 | 2,10 | 4,74% | - |
| 28.11.2024 | 2,01 | 2,02 | 2,00 | 2,01 | 0,00% | - |
| 27.11.2024 | 1,86 | 2,01 | 1,84 | 2,01 | 7,80% | - |
| 26.11.2024 | 1,92 | 1,95 | 1,86 | 1,86 | -3,38% | - |
| 25.11.2024 | 1,88 | 1,95 | 1,83 | 1,93 | 2,39% | - |
| 22.11.2024 | 1,81 | 1,89 | 1,80 | 1,88 | 3,87% | - |
| 21.11.2024 | 1,74 | 1,81 | 1,68 | 1,81 | 4,02% | - |
| 20.11.2024 | 1,71 | 1,78 | 1,68 | 1,74 | 1,46% | - |
| 19.11.2024 | 1,61 | 1,74 | 1,57 | 1,72 | 7,19% | - |
| 18.11.2024 | 1,61 | 1,71 | 1,60 | 1,60 | -1,23% | - |
| 15.11.2024 | 1,65 | 1,75 | 1,62 | 1,62 | -2,11% | 10.000,00 |
| 14.11.2024 | 1,71 | 1,75 | 1,66 | 1,66 | -4,06% | - |
| 13.11.2024 | 1,80 | 1,86 | 1,72 | 1,73 | -4,17% | - |
| 12.11.2024 | 1,86 | 1,87 | 1,76 | 1,80 | -2,96% | - |
| 11.11.2024 | 2,01 | 2,06 | 1,82 | 1,86 | -6,78% | - |
| 08.11.2024 | 1,93 | 2,01 | 1,80 | 1,99 | 2,84% | - |
| 07.11.2024 | 1,82 | 1,94 | 1,68 | 1,94 | 5,45% | - |
| 06.11.2024 | 1,79 | 1,90 | 1,68 | 1,84 | 4,56% | - |
| 05.11.2024 | 1,65 | 1,78 | 1,63 | 1,76 | 6,36% | - |
| 04.11.2024 | 1,61 | 1,67 | 1,58 | 1,65 | 2,48% | - |
| 01.11.2024 | 1,59 | 1,67 | 1,59 | 1,61 | 0,00% | - |
| 31.10.2024 | 1,74 | 1,74 | 1,60 | 1,61 | -6,12% | - |
| 30.10.2024 | 1,69 | 1,75 | 1,68 | 1,72 | 1,18% | - |
| 29.10.2024 | 1,71 | 1,76 | 1,69 | 1,70 | -0,59% | - |
| 28.10.2024 | 1,62 | 1,74 | 1,62 | 1,71 | 4,92% | 1.220,00 |
| 25.10.2024 | 1,62 | 1,65 | 1,59 | 1,63 | 0,31% | - |
| 24.10.2024 | 1,69 | 1,69 | 1,60 | 1,62 | -0,31% | - |
| 23.10.2024 | 1,66 | 1,68 | 1,59 | 1,63 | -2,11% | - |
| 22.10.2024 | 1,71 | 1,73 | 1,64 | 1,66 | -3,21% | - |
| 21.10.2024 | 1,74 | 1,76 | 1,71 | 1,72 | -1,15% | - |
| 18.10.2024 | 1,69 | 1,76 | 1,67 | 1,74 | 2,36% | - |
| 17.10.2024 | 1,75 | 1,77 | 1,68 | 1,70 | -2,87% | - |
| 16.10.2024 | 1,72 | 1,75 | 1,71 | 1,75 | 1,45% | - |
| 15.10.2024 | 1,65 | 1,75 | 1,61 | 1,72 | 3,93% | 600,00 |
| 14.10.2024 | 1,68 | 1,70 | 1,65 | 1,66 | -0,30% | - |
| 11.10.2024 | 1,64 | 1,68 | 1,61 | 1,66 | 1,84% | - |
| 10.10.2024 | 1,61 | 1,66 | 1,59 | 1,63 | 1,24% | - |
| 09.10.2024 | 1,68 | 1,70 | 1,61 | 1,61 | -3,59% | 2.000,00 |
| 08.10.2024 | 1,69 | 1,73 | 1,65 | 1,67 | -0,89% | 1.150,00 |
| 07.10.2024 | 1,74 | 1,78 | 1,66 | 1,69 | -3,44% | - |
| 04.10.2024 | 1,60 | 1,76 | 1,60 | 1,75 | 9,06% | 1.000,00 |
| 03.10.2024 | 1,60 | 1,64 | 1,59 | 1,60 | 0,63% | - |
| 02.10.2024 | 1,55 | 1,62 | 1,53 | 1,59 | 1,92% | - |
| 01.10.2024 | 1,62 | 1,63 | 1,54 | 1,56 | -3,11% | 2.625,00 |
| 30.09.2024 | 1,60 | 1,65 | 1,57 | 1,61 | -0,31% | - |
| 27.09.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 3,53% | - |
| 26.09.2024 | 1,53 | 1,59 | 1,53 | 1,56 | 2,30% | - |
| 25.09.2024 | 1,58 | 1,61 | 1,52 | 1,53 | -3,48% | - |
| 24.09.2024 | 1,59 | 1,68 | 1,56 | 1,58 | -0,63% | - |
| 23.09.2024 | 1,55 | 1,64 | 1,55 | 1,59 | 2,58% | - |
| 20.09.2024 | 1,71 | 1,73 | 1,55 | 1,55 | -8,82% | 1.220,00 |
| 19.09.2024 | 1,72 | 1,79 | 1,70 | 1,70 | -0,87% | - |
| 18.09.2024 | 1,71 | 1,81 | 1,67 | 1,72 | 0,00% | 1.200,00 |
| 17.09.2024 | 1,96 | 1,97 | 1,66 | 1,72 | -12,28% | 1.200,00 |
| 16.09.2024 | 1,99 | 2,01 | 1,80 | 1,96 | -1,01% | - |
| 13.09.2024 | 1,89 | 2,00 | 1,89 | 1,98 | 3,40% | - |
| 12.09.2024 | 1,84 | 1,91 | 1,76 | 1,91 | 7,00% | - |
| 11.09.2024 | 1,84 | 1,85 | 1,75 | 1,79 | -2,19% | - |
| 10.09.2024 | 1,82 | 1,84 | 1,78 | 1,83 | -0,27% | 600,00 |
| 09.09.2024 | 1,73 | 1,83 | 1,73 | 1,83 | 4,87% | - |
| 06.09.2024 | 1,78 | 1,85 | 1,73 | 1,75 | -1,97% | - |
| 05.09.2024 | 1,82 | 1,90 | 1,78 | 1,78 | -2,20% | - |
| 04.09.2024 | 1,92 | 1,95 | 1,82 | 1,82 | -5,21% | - |
| 03.09.2024 | 1,98 | 2,01 | 1,92 | 1,92 | -2,78% | 1.500,00 |
| 02.09.2024 | 1,98 | 1,98 | 1,96 | 1,98 | 0,25% | - |
| 30.08.2024 | 1,98 | 2,01 | 1,94 | 1,97 | 0,00% | - |
| 29.08.2024 | 2,00 | 2,03 | 1,93 | 1,97 | -1,01% | - |
| 28.08.2024 | 2,10 | 2,13 | 1,97 | 1,99 | -4,78% | - |
| 27.08.2024 | 2,00 | 2,11 | 1,97 | 2,09 | 4,24% | - |
| 26.08.2024 | 2,04 | 2,10 | 1,97 | 2,01 | -1,72% | - |
| 23.08.2024 | 2,04 | 2,15 | 2,02 | 2,04 | 0,49% | - |
| 22.08.2024 | 2,24 | 2,27 | 2,03 | 2,03 | -8,97% | - |
| 21.08.2024 | 2,04 | 2,23 | 2,04 | 2,23 | 8,25% | - |
| 20.08.2024 | 2,13 | 2,14 | 2,01 | 2,06 | 0,98% | - |
| 19.08.2024 | 2,08 | 2,13 | 1,96 | 2,04 | -1,92% | - |
| 16.08.2024 | 1,90 | 2,16 | 1,84 | 2,08 | 10,05% | 100,00 |
| 15.08.2024 | 1,63 | 1,97 | 1,52 | 1,89 | 14,89% | 1.022,00 |
| 14.08.2024 | 1,32 | 1,69 | 1,30 | 1,65 | 25,10% | - |
| 13.08.2024 | 1,30 | 1,39 | 1,29 | 1,32 | 0,77% | - |
| 12.08.2024 | 1,40 | 1,41 | 1,29 | 1,31 | -6,79% | - |