126,900€
3,34%
Echtzeit-Aktienkurs Advanced Drainage Systems Inc.
Bid:
Ask:
Aktienkurse zur Advanced Drainage Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 123,10 | 123,70 | 123,05 | 123,30 | 0,41% | - |
| 17.12.2025 | 125,50 | 126,25 | 121,45 | 122,80 | -2,11% | - |
| 16.12.2025 | 125,85 | 126,25 | 124,55 | 125,45 | -0,32% | - |
| 15.12.2025 | 127,40 | 128,60 | 124,95 | 125,85 | -0,91% | - |
| 12.12.2025 | 129,35 | 131,05 | 126,25 | 127,00 | -1,28% | - |
| 11.12.2025 | 127,90 | 129,95 | 126,95 | 128,65 | 0,51% | - |
| 10.12.2025 | 124,60 | 128,05 | 124,20 | 128,00 | 2,15% | - |
| 09.12.2025 | 127,50 | 129,10 | 124,40 | 125,30 | -1,73% | - |
| 08.12.2025 | 127,90 | 129,00 | 126,60 | 127,50 | -0,23% | - |
| 05.12.2025 | 128,75 | 129,05 | 126,55 | 127,80 | -0,51% | - |
| 04.12.2025 | 130,25 | 130,70 | 127,85 | 128,45 | -1,46% | - |
| 03.12.2025 | 130,60 | 131,90 | 129,40 | 130,35 | -0,61% | - |
| 02.12.2025 | 131,40 | 132,65 | 130,35 | 131,15 | -0,61% | - |
| 01.12.2025 | 130,85 | 132,75 | 129,30 | 131,95 | 0,57% | - |
| 28.11.2025 | 132,45 | 133,20 | 130,10 | 131,20 | -0,91% | - |
| 27.11.2025 | 132,35 | 132,65 | 132,25 | 132,40 | -0,56% | - |
| 26.11.2025 | 131,30 | 134,05 | 130,70 | 133,15 | 1,25% | - |
| 25.11.2025 | 128,00 | 131,70 | 127,45 | 131,50 | 2,57% | - |
| 24.11.2025 | 127,40 | 129,20 | 125,75 | 128,20 | 1,30% | - |
| 21.11.2025 | 123,30 | 127,30 | 121,85 | 126,55 | 3,10% | - |
| 20.11.2025 | 125,20 | 126,10 | 122,35 | 122,75 | -0,81% | - |
| 19.11.2025 | 122,80 | 124,60 | 122,30 | 123,75 | 0,90% | - |
| 18.11.2025 | 121,55 | 123,45 | 119,50 | 122,65 | 0,29% | 1,00 |
| 17.11.2025 | 124,30 | 125,50 | 122,05 | 122,30 | -1,92% | - |
| 14.11.2025 | 127,55 | 128,00 | 124,65 | 124,70 | -1,69% | - |
| 13.11.2025 | 130,15 | 131,15 | 126,65 | 126,85 | -2,05% | - |
| 12.11.2025 | 127,65 | 129,80 | 126,55 | 129,50 | 1,37% | - |
| 11.11.2025 | 127,55 | 128,60 | 125,40 | 127,75 | -0,62% | - |
| 10.11.2025 | 128,35 | 130,20 | 126,45 | 128,55 | -0,31% | - |
| 07.11.2025 | 127,05 | 129,10 | 125,40 | 128,95 | 3,16% | - |
| 06.11.2025 | 117,25 | 132,60 | 116,85 | 125,00 | 5,71% | 18,00 |
| 05.11.2025 | 118,25 | 118,90 | 116,65 | 118,25 | -0,13% | - |
| 04.11.2025 | 119,65 | 119,65 | 116,70 | 118,40 | -0,96% | 1,00 |
| 03.11.2025 | 121,55 | 122,25 | 118,70 | 119,55 | -1,20% | - |
| 31.10.2025 | 120,30 | 121,95 | 119,55 | 121,00 | -0,86% | - |
| 30.10.2025 | 120,15 | 122,80 | 119,85 | 122,05 | 1,12% | - |
| 29.10.2025 | 121,05 | 122,70 | 118,95 | 120,70 | 0,17% | - |
| 28.10.2025 | 122,65 | 123,55 | 120,10 | 120,50 | -1,91% | - |
| 27.10.2025 | 123,40 | 126,10 | 122,50 | 122,85 | -0,93% | - |
| 24.10.2025 | 122,10 | 124,70 | 122,10 | 124,00 | 1,35% | 100,00 |
| 23.10.2025 | 120,20 | 122,40 | 117,90 | 122,35 | 1,33% | - |
| 22.10.2025 | 124,30 | 124,55 | 119,95 | 120,75 | -2,50% | - |
| 21.10.2025 | 122,50 | 124,20 | 121,70 | 123,85 | 1,02% | - |
| 20.10.2025 | 121,00 | 123,00 | 120,80 | 122,60 | 2,42% | 5,00 |
| 17.10.2025 | 120,00 | 121,50 | 118,15 | 119,70 | -0,04% | - |
| 16.10.2025 | 121,20 | 122,45 | 119,20 | 119,75 | -1,80% | - |
| 15.10.2025 | 121,90 | 123,45 | 120,05 | 121,95 | 0,95% | - |
| 14.10.2025 | 117,00 | 120,80 | 115,15 | 120,80 | 2,81% | - |
| 13.10.2025 | 115,35 | 118,65 | 115,35 | 117,50 | 1,16% | - |
| 10.10.2025 | 119,15 | 120,20 | 115,35 | 116,15 | -2,93% | - |
| 09.10.2025 | 121,10 | 121,40 | 118,75 | 119,65 | -1,12% | 1,00 |
| 08.10.2025 | 119,00 | 122,15 | 118,50 | 121,00 | 1,72% | - |
| 07.10.2025 | 120,80 | 122,35 | 118,40 | 118,95 | -1,53% | - |
| 06.10.2025 | 120,90 | 123,20 | 120,30 | 120,80 | 0,29% | 10,00 |
| 03.10.2025 | 121,70 | 122,50 | 120,15 | 120,45 | -0,29% | - |
| 02.10.2025 | 120,00 | 121,35 | 119,40 | 120,80 | 0,75% | - |
| 01.10.2025 | 118,20 | 120,10 | 116,90 | 119,90 | 2,22% | - |
| 30.09.2025 | 117,55 | 117,90 | 115,90 | 117,30 | 0,00% | 1,00 |
| 29.09.2025 | 117,45 | 119,15 | 115,50 | 117,30 | -0,09% | 1,00 |
| 26.09.2025 | 116,45 | 117,90 | 116,10 | 117,40 | 0,56% | - |
| 25.09.2025 | 117,80 | 118,00 | 116,00 | 116,75 | -1,89% | 7,00 |
| 24.09.2025 | 122,20 | 123,55 | 117,95 | 119,00 | -3,25% | - |
| 23.09.2025 | 121,30 | 125,40 | 121,30 | 123,00 | 0,78% | - |
| 22.09.2025 | 121,90 | 122,20 | 119,50 | 122,05 | 0,12% | - |
| 19.09.2025 | 122,95 | 123,85 | 121,00 | 121,90 | -0,73% | - |
| 18.09.2025 | 119,10 | 122,85 | 118,95 | 122,80 | 3,54% | - |
| 17.09.2025 | 122,10 | 123,60 | 118,55 | 118,60 | -2,47% | - |
| 16.09.2025 | 121,40 | 122,45 | 120,50 | 121,60 | 0,79% | - |
| 15.09.2025 | 120,65 | 121,75 | 119,45 | 120,65 | -0,04% | - |
| 12.09.2025 | 125,35 | 125,70 | 119,65 | 120,70 | -2,90% | - |
| 11.09.2025 | 120,55 | 124,65 | 120,35 | 124,30 | 3,58% | - |
| 10.09.2025 | 118,05 | 121,35 | 117,75 | 120,00 | -5,10% | - |
| 09.09.2025 | 126,20 | 126,50 | 126,10 | 126,45 | -0,20% | - |
| 08.09.2025 | 126,70 | 126,80 | 126,65 | 126,70 | -0,08% | - |
| 05.09.2025 | 123,70 | 127,05 | 122,35 | 126,80 | 2,42% | - |
| 04.09.2025 | 121,60 | 123,85 | 121,60 | 123,80 | 1,77% | - |
| 03.09.2025 | 121,30 | 121,75 | 119,60 | 121,65 | 0,25% | - |
| 02.09.2025 | 123,00 | 123,40 | 119,80 | 121,35 | -1,46% | 1,00 |
| 01.09.2025 | 123,20 | 123,20 | 122,65 | 123,15 | -0,08% | - |
| 29.08.2025 | 124,35 | 125,35 | 122,60 | 123,25 | -1,16% | 1,00 |
| 28.08.2025 | 125,50 | 126,50 | 122,75 | 124,70 | -0,76% | 1,00 |
| 27.08.2025 | 125,00 | 126,25 | 124,20 | 125,65 | 0,56% | - |
| 26.08.2025 | 125,00 | 125,50 | 123,70 | 124,95 | -0,16% | - |
| 25.08.2025 | 125,70 | 126,00 | 123,30 | 125,15 | -0,56% | - |
| 22.08.2025 | 121,25 | 126,80 | 120,75 | 125,85 | 3,97% | - |
| 21.08.2025 | 121,70 | 121,85 | 119,60 | 121,05 | -0,66% | - |
| 20.08.2025 | 123,60 | 123,70 | 121,25 | 121,85 | -1,54% | - |
| 19.08.2025 | 120,90 | 124,80 | 119,75 | 123,75 | 2,40% | - |
| 18.08.2025 | 118,70 | 120,85 | 117,80 | 120,85 | 1,68% | - |
| 15.08.2025 | 119,60 | 120,65 | 118,10 | 118,85 | -0,67% | - |
| 14.08.2025 | 121,80 | 122,15 | 118,40 | 119,65 | -2,05% | - |
| 13.08.2025 | 117,20 | 122,55 | 116,85 | 122,15 | 4,13% | - |
| 12.08.2025 | 113,25 | 117,55 | 113,15 | 117,30 | 3,17% | - |
| 11.08.2025 | 112,80 | 115,65 | 112,35 | 113,70 | 0,57% | 119,00 |
| 08.08.2025 | 114,50 | 116,30 | 112,95 | 113,05 | -1,22% | - |
| 07.08.2025 | 97,58 | 115,85 | 97,55 | 114,45 | 17,29% | - |
| 06.08.2025 | 101,20 | 101,75 | 97,53 | 97,58 | -3,72% | - |
| 05.08.2025 | 97,70 | 101,50 | 97,45 | 101,35 | 3,68% | - |
| 04.08.2025 | 98,15 | 99,45 | 97,65 | 97,75 | -0,74% | - |
| 01.08.2025 | 100,50 | 100,50 | 96,00 | 98,48 | -1,97% | 1,00 |