23,900€
4,37%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 30.01.2026 | 23,00 | 23,10 | 22,80 | 22,90 | -3,38% | - |
| 29.01.2026 | 23,70 | 23,90 | 23,60 | 23,70 | -0,84% | - |
| 28.01.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -1,65% | - |
| 27.01.2026 | 24,20 | 24,40 | 24,10 | 24,30 | 1,25% | - |
| 26.01.2026 | 24,10 | 24,20 | 24,00 | 24,00 | -2,04% | - |
| 23.01.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 1,66% | - |
| 22.01.2026 | 23,30 | 24,50 | 23,10 | 24,10 | 5,24% | - |
| 21.01.2026 | 22,80 | 22,90 | 22,80 | 22,90 | -2,97% | - |
| 20.01.2026 | 23,00 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 19.01.2026 | 23,20 | 23,30 | 23,10 | 23,20 | -2,52% | - |
| 16.01.2026 | 24,00 | 24,10 | 23,80 | 23,80 | -4,80% | - |
| 15.01.2026 | 24,70 | 25,00 | 24,30 | 25,00 | 5,04% | 3,00 |
| 14.01.2026 | 23,80 | 23,90 | 23,80 | 23,80 | -2,06% | - |
| 13.01.2026 | 24,30 | 24,30 | 24,20 | 24,30 | -0,41% | - |
| 12.01.2026 | 24,40 | 24,40 | 24,20 | 24,40 | 0,41% | - |
| 09.01.2026 | 24,10 | 24,40 | 24,10 | 24,30 | 0,00% | - |
| 08.01.2026 | 24,50 | 24,50 | 24,00 | 24,30 | 3,40% | - |
| 07.01.2026 | 23,30 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 06.01.2026 | 23,40 | 23,80 | 22,90 | 23,50 | 1,73% | - |
| 05.01.2026 | 23,20 | 23,60 | 23,10 | 23,10 | 0,00% | - |
| 02.01.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -2,94% | - |
| 29.12.2025 | 24,00 | 24,60 | 23,60 | 23,80 | 12,26% | - |
| 23.12.2025 | 21,40 | 21,40 | 21,10 | 21,20 | -0,47% | - |
| 22.12.2025 | 20,90 | 21,30 | 20,50 | 21,30 | -0,47% | - |
| 19.12.2025 | 21,10 | 21,50 | 21,10 | 21,40 | -0,93% | - |
| 18.12.2025 | 21,50 | 22,10 | 21,50 | 21,60 | -4,42% | - |
| 17.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | -0,44% | - |
| 16.12.2025 | 22,70 | 23,00 | 22,70 | 22,70 | -2,99% | - |
| 15.12.2025 | 23,30 | 23,60 | 23,30 | 23,40 | -0,43% | - |
| 12.12.2025 | 23,40 | 23,80 | 23,40 | 23,50 | -1,26% | - |
| 11.12.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 3,03% | - |
| 10.12.2025 | 23,10 | 23,10 | 23,00 | 23,10 | -2,12% | - |
| 09.12.2025 | 23,50 | 23,60 | 23,30 | 23,60 | 2,16% | - |
| 08.12.2025 | 23,90 | 25,20 | 23,10 | 23,10 | -2,12% | - |
| 05.12.2025 | 23,50 | 24,30 | 23,30 | 23,60 | -0,42% | - |
| 04.12.2025 | 23,50 | 23,70 | 23,50 | 23,70 | 0,42% | - |
| 03.12.2025 | 23,30 | 23,80 | 23,10 | 23,60 | -2,48% | - |
| 02.12.2025 | 23,90 | 24,60 | 23,90 | 24,20 | 1,26% | - |
| 01.12.2025 | 25,20 | 25,40 | 23,70 | 23,90 | -5,16% | - |
| 28.11.2025 | 25,00 | 25,30 | 25,00 | 25,20 | 0,40% | - |
| 27.11.2025 | 24,90 | 25,10 | 24,90 | 25,10 | 1,62% | - |
| 26.11.2025 | 24,60 | 25,00 | 24,10 | 24,70 | 2,49% | - |
| 25.11.2025 | 22,70 | 24,60 | 22,70 | 24,10 | 6,64% | - |
| 24.11.2025 | 21,90 | 23,20 | 21,60 | 22,60 | 4,63% | - |
| 21.11.2025 | 21,60 | 21,70 | 20,80 | 21,60 | 8,82% | - |
| 20.11.2025 | 19,80 | 20,30 | 19,50 | 19,85 | -0,50% | 3,00 |
| 19.11.2025 | 39,20 | 40,00 | 19,40 | 19,95 | -48,58% | 200,00 |
| 18.11.2025 | 38,90 | 39,20 | 38,10 | 38,80 | -1,77% | - |
| 17.11.2025 | 37,50 | 39,70 | 37,30 | 39,50 | 7,34% | - |
| 14.11.2025 | 36,60 | 37,00 | 35,50 | 36,80 | 0,00% | - |
| 13.11.2025 | 37,70 | 38,30 | 36,60 | 36,80 | -2,90% | - |
| 12.11.2025 | 37,90 | 38,00 | 37,80 | 37,90 | 6,16% | - |
| 11.11.2025 | 35,90 | 35,90 | 34,90 | 35,70 | 0,85% | - |
| 10.11.2025 | 35,10 | 35,70 | 35,10 | 35,40 | 0,28% | - |
| 07.11.2025 | 34,90 | 35,90 | 34,10 | 35,30 | 0,57% | - |
| 06.11.2025 | 35,30 | 35,30 | 35,10 | 35,10 | -0,57% | - |
| 05.11.2025 | 34,80 | 35,80 | 34,20 | 35,30 | 2,62% | - |
| 04.11.2025 | 34,80 | 35,30 | 34,30 | 34,40 | -3,64% | - |
| 03.11.2025 | 37,60 | 38,10 | 35,10 | 35,70 | -3,77% | - |
| 31.10.2025 | 37,30 | 38,00 | 36,70 | 37,10 | 2,77% | - |
| 30.10.2025 | 36,10 | 36,30 | 36,10 | 36,10 | -3,48% | - |
| 29.10.2025 | 37,30 | 37,50 | 37,00 | 37,40 | 0,81% | 9,00 |
| 28.10.2025 | 36,90 | 37,10 | 36,80 | 37,10 | -0,54% | - |
| 27.10.2025 | 37,30 | 38,00 | 37,00 | 37,30 | 2,47% | - |
| 24.10.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 1,11% | - |
| 23.10.2025 | 36,10 | 36,40 | 35,70 | 36,00 | -3,74% | - |
| 22.10.2025 | 37,40 | 37,50 | 37,40 | 37,40 | 1,91% | - |
| 20.10.2025 | 36,40 | 37,20 | 36,10 | 36,70 | 3,67% | 3,00 |
| 17.10.2025 | 35,50 | 35,50 | 34,90 | 35,40 | -0,84% | - |
| 16.10.2025 | 35,50 | 36,30 | 35,30 | 35,70 | 0,00% | - |
| 15.10.2025 | 34,70 | 35,80 | 34,60 | 35,70 | 2,59% | - |
| 14.10.2025 | 35,30 | 35,40 | 34,40 | 34,80 | -1,69% | - |
| 13.10.2025 | 34,90 | 35,90 | 34,90 | 35,40 | -3,28% | - |
| 10.10.2025 | 36,70 | 37,00 | 36,60 | 36,60 | 0,00% | - |
| 09.10.2025 | 36,70 | 37,20 | 36,30 | 36,60 | 3,68% | - |
| 08.10.2025 | 35,10 | 35,30 | 35,10 | 35,30 | 1,15% | - |
| 07.10.2025 | 34,90 | 35,30 | 34,70 | 34,90 | 0,00% | - |
| 06.10.2025 | 34,50 | 34,90 | 34,50 | 34,90 | 1,45% | - |
| 03.10.2025 | 34,10 | 34,80 | 33,90 | 34,40 | -0,86% | - |
| 02.10.2025 | 34,20 | 34,70 | 34,00 | 34,70 | 2,97% | - |
| 01.10.2025 | 34,20 | 34,20 | 33,70 | 33,70 | 0,90% | - |
| 30.09.2025 | 33,50 | 33,50 | 33,40 | 33,40 | 1,21% | - |
| 29.09.2025 | 33,20 | 34,10 | 32,50 | 33,00 | 5,10% | - |
| 26.09.2025 | 31,40 | 31,50 | 31,30 | 31,40 | -0,95% | - |
| 25.09.2025 | 31,80 | 31,90 | 31,60 | 31,70 | -1,25% | - |
| 24.09.2025 | 32,00 | 32,70 | 31,50 | 32,10 | -1,23% | - |
| 23.09.2025 | 32,00 | 32,80 | 32,00 | 32,50 | 1,25% | - |
| 22.09.2025 | 32,10 | 32,10 | 31,80 | 32,10 | -1,23% | - |
| 19.09.2025 | 32,30 | 32,50 | 32,10 | 32,50 | 3,17% | - |
| 18.09.2025 | 30,90 | 32,30 | 30,80 | 31,50 | -0,63% | - |
| 17.09.2025 | 30,90 | 32,50 | 30,70 | 31,70 | 2,59% | - |
| 16.09.2025 | 30,90 | 30,90 | 30,70 | 30,90 | -1,90% | - |
| 15.09.2025 | 31,40 | 31,70 | 31,30 | 31,50 | 1,94% | - |
| 12.09.2025 | 31,20 | 31,50 | 30,90 | 30,90 | 0,98% | - |
| 11.09.2025 | 30,60 | 30,60 | 30,50 | 30,60 | -1,29% | - |
| 10.09.2025 | 30,90 | 31,00 | 30,80 | 31,00 | 0,32% | - |
| 09.09.2025 | 30,90 | 31,40 | 30,50 | 30,90 | 0,65% | - |
| 08.09.2025 | 30,50 | 30,70 | 30,50 | 30,70 | 0,00% | - |
| 05.09.2025 | 30,90 | 32,30 | 30,70 | 30,70 | -0,65% | - |