2,340€
-1,04%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,38 | 2,46 | 2,32 | 2,33 | -1,48% | - |
| 08.07.2026 | 2,40 | 2,44 | 2,32 | 2,36 | -0,13% | - |
| 07.07.2026 | 2,32 | 2,38 | 2,27 | 2,37 | -0,73% | - |
| 06.07.2026 | 2,41 | 2,45 | 2,33 | 2,38 | -1,20% | - |
| 03.07.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 3,94% | - |
| 02.07.2026 | 2,27 | 2,42 | 2,21 | 2,32 | 2,36% | 160,00 |
| 01.07.2026 | 2,24 | 2,33 | 2,24 | 2,27 | -0,72% | - |
| 30.06.2026 | 2,24 | 2,29 | 2,24 | 2,29 | -1,13% | - |
| 29.06.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 5,77% | - |
| 26.06.2026 | 2,16 | 2,19 | 2,16 | 2,19 | -4,44% | - |
| 25.06.2026 | 2,25 | 2,29 | 2,25 | 2,29 | -0,35% | - |
| 24.06.2026 | 2,27 | 2,30 | 2,27 | 2,29 | 1,24% | - |
| 23.06.2026 | 2,23 | 2,27 | 2,22 | 2,27 | -4,77% | - |
| 19.06.2026 | 2,37 | 2,39 | 2,35 | 2,38 | 2,17% | - |
| 18.06.2026 | 2,35 | 2,35 | 2,32 | 2,33 | 7,33% | - |
| 17.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,39% | - |
| 16.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,51% | - |
| 15.06.2026 | 2,20 | 2,20 | 2,15 | 2,17 | 0,70% | - |
| 12.06.2026 | 2,19 | 2,19 | 2,16 | 2,16 | 2,62% | - |
| 11.06.2026 | 2,13 | 2,21 | 2,09 | 2,10 | -5,65% | - |
| 10.06.2026 | 2,25 | 2,25 | 2,14 | 2,23 | -1,91% | - |
| 09.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,22% | - |
| 08.06.2026 | 2,26 | 2,38 | 2,26 | 2,28 | -1,32% | - |
| 05.06.2026 | 2,40 | 2,53 | 2,30 | 2,31 | 1,29% | - |
| 04.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,84% | - |
| 03.06.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -7,28% | - |
| 02.06.2026 | 2,56 | 2,58 | 2,55 | 2,58 | -0,69% | - |
| 01.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,24% | - |
| 29.05.2026 | 2,53 | 2,56 | 2,53 | 2,54 | 4,78% | - |
| 28.05.2026 | 2,37 | 2,48 | 2,35 | 2,43 | 4,12% | - |
| 27.05.2026 | 2,33 | 2,34 | 2,33 | 2,33 | -1,14% | - |
| 26.05.2026 | 2,35 | 2,36 | 2,32 | 2,36 | -0,74% | - |
| 25.05.2026 | 2,32 | 2,38 | 2,32 | 2,38 | -0,52% | - |
| 22.05.2026 | 2,33 | 2,39 | 2,33 | 2,39 | 1,40% | - |
| 21.05.2026 | 2,36 | 2,46 | 2,36 | 2,36 | 0,26% | - |
| 20.05.2026 | 2,26 | 2,40 | 2,23 | 2,35 | -4,92% | - |
| 19.05.2026 | 2,47 | 2,62 | 2,45 | 2,47 | -5,97% | - |
| 18.05.2026 | 2,51 | 2,63 | 2,50 | 2,63 | 3,36% | - |
| 15.05.2026 | 2,64 | 2,67 | 2,52 | 2,54 | -2,51% | - |
| 14.05.2026 | 2,63 | 2,64 | 2,61 | 2,61 | 0,02% | - |
| 13.05.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -6,81% | - |
| 12.05.2026 | 2,76 | 2,82 | 2,72 | 2,80 | 3,36% | - |
| 11.05.2026 | 2,79 | 2,79 | 2,71 | 2,71 | 1,98% | - |
| 08.05.2026 | 2,65 | 2,67 | 2,65 | 2,65 | -7,62% | - |
| 07.05.2026 | 2,85 | 2,87 | 2,84 | 2,87 | 4,41% | - |
| 06.05.2026 | 2,90 | 2,97 | 2,75 | 2,75 | -7,22% | - |
| 05.05.2026 | 2,92 | 3,02 | 2,92 | 2,97 | 4,68% | - |
| 04.05.2026 | 2,84 | 2,89 | 2,83 | 2,83 | 0,60% | - |
| 30.04.2026 | 2,82 | 2,87 | 2,77 | 2,82 | -2,43% | - |
| 29.04.2026 | 2,93 | 2,93 | 2,88 | 2,89 | 2,25% | - |
| 28.04.2026 | 2,81 | 2,90 | 2,77 | 2,82 | -1,83% | - |
| 27.04.2026 | 2,85 | 2,95 | 2,84 | 2,88 | -1,15% | - |
| 24.04.2026 | 2,84 | 2,91 | 2,82 | 2,91 | -5,11% | - |
| 23.04.2026 | 3,09 | 3,09 | 3,06 | 3,07 | -1,21% | - |
| 22.04.2026 | 2,98 | 3,16 | 2,94 | 3,10 | 0,98% | - |
| 21.04.2026 | 3,10 | 3,10 | 3,07 | 3,07 | 0,87% | - |
| 20.04.2026 | 3,11 | 3,11 | 2,95 | 3,05 | -0,05% | 100,00 |
| 17.04.2026 | 2,87 | 3,11 | 2,78 | 3,05 | 10,74% | - |
| 16.04.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,91% | - |
| 15.04.2026 | 2,64 | 2,75 | 2,64 | 2,65 | -2,91% | - |
| 14.04.2026 | 2,63 | 2,75 | 2,62 | 2,73 | 2,98% | - |
| 13.04.2026 | 2,51 | 2,66 | 2,38 | 2,65 | 3,80% | - |
| 10.04.2026 | 2,61 | 2,69 | 2,55 | 2,55 | -1,56% | - |
| 09.04.2026 | 2,65 | 2,65 | 2,57 | 2,59 | -3,78% | - |
| 08.04.2026 | 2,67 | 2,70 | 2,64 | 2,70 | 5,03% | - |
| 07.04.2026 | 2,59 | 2,59 | 2,57 | 2,57 | -3,46% | - |
| 02.04.2026 | 2,67 | 2,69 | 2,65 | 2,66 | 0,99% | - |
| 01.04.2026 | 2,62 | 2,67 | 2,57 | 2,63 | 7,17% | - |
| 31.03.2026 | 2,47 | 2,48 | 2,45 | 2,46 | 1,89% | - |
| 30.03.2026 | 2,45 | 2,53 | 2,30 | 2,41 | -3,39% | 275,00 |
| 27.03.2026 | 2,50 | 2,52 | 2,45 | 2,50 | 4,39% | 201,00 |
| 26.03.2026 | 2,37 | 2,40 | 2,37 | 2,39 | -0,02% | - |
| 25.03.2026 | 3,64 | 3,75 | 2,28 | 2,39 | -34,75% | 68,00 |
| 24.03.2026 | 3,82 | 3,92 | 3,60 | 3,66 | -5,52% | - |
| 23.03.2026 | 3,51 | 3,96 | 3,51 | 3,88 | 4,36% | - |
| 20.03.2026 | 3,62 | 3,81 | 3,61 | 3,72 | 1,78% | - |
| 19.03.2026 | 3,76 | 3,79 | 3,63 | 3,65 | -8,23% | - |
| 18.03.2026 | 3,94 | 3,98 | 3,94 | 3,98 | -2,66% | 120,00 |
| 17.03.2026 | 4,11 | 4,11 | 4,09 | 4,09 | -1,40% | - |
| 16.03.2026 | 4,07 | 4,21 | 4,00 | 4,14 | 1,69% | - |
| 13.03.2026 | 4,04 | 4,25 | 4,04 | 4,08 | 5,82% | - |
| 12.03.2026 | 4,03 | 4,03 | 3,84 | 3,85 | -5,79% | - |
| 11.03.2026 | 4,00 | 4,11 | 3,99 | 4,09 | -0,47% | - |
| 10.03.2026 | 4,12 | 4,12 | 4,00 | 4,11 | -0,19% | - |
| 09.03.2026 | 3,94 | 4,22 | 3,93 | 4,12 | 2,15% | - |
| 06.03.2026 | 4,11 | 4,11 | 3,81 | 4,03 | -2,16% | - |
| 05.03.2026 | 4,31 | 4,40 | 4,06 | 4,12 | -2,47% | - |
| 04.03.2026 | 4,04 | 4,26 | 3,94 | 4,22 | 6,72% | - |
| 03.03.2026 | 3,88 | 4,04 | 3,81 | 3,96 | 2,41% | - |
| 02.03.2026 | 3,75 | 4,00 | 3,65 | 3,86 | 2,68% | - |
| 27.02.2026 | 3,78 | 3,78 | 3,75 | 3,76 | 1,99% | - |
| 26.02.2026 | 3,68 | 3,81 | 3,59 | 3,69 | -0,47% | - |
| 25.02.2026 | 3,72 | 3,72 | 3,66 | 3,71 | 1,04% | - |
| 24.02.2026 | 3,53 | 3,67 | 3,53 | 3,67 | 2,47% | - |
| 23.02.2026 | 3,46 | 3,59 | 3,40 | 3,58 | 1,56% | - |
| 20.02.2026 | 3,51 | 3,57 | 3,46 | 3,53 | 1,88% | - |
| 19.02.2026 | 3,43 | 3,50 | 3,37 | 3,46 | 1,33% | - |
| 18.02.2026 | 3,46 | 3,46 | 3,41 | 3,41 | -0,01% | - |
| 17.02.2026 | 3,31 | 3,45 | 3,29 | 3,42 | 2,94% | - |
| 16.02.2026 | 3,32 | 3,33 | 3,31 | 3,32 | 1,28% | - |