1,210€
2,85%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,11 | 1,24 | 1,06 | 1,22 | 4,04% | - |
| 19.10.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,75% | - |
| 16.10.2026 | 1,32 | 1,36 | 1,17 | 1,20 | -10,13% | - |
| 15.10.2026 | 1,34 | 1,39 | 1,31 | 1,33 | -2,81% | - |
| 14.10.2026 | 1,34 | 1,39 | 1,32 | 1,37 | 1,56% | - |
| 13.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,78% | - |
| 12.10.2026 | 1,33 | 1,38 | 1,29 | 1,37 | 3,00% | - |
| 09.10.2026 | 1,36 | 1,42 | 1,32 | 1,33 | -4,37% | - |
| 08.10.2026 | 1,40 | 1,45 | 1,34 | 1,40 | 0,58% | - |
| 07.10.2026 | 1,42 | 1,50 | 1,35 | 1,39 | -2,60% | - |
| 06.10.2026 | 1,51 | 1,58 | 1,39 | 1,42 | -8,98% | - |
| 05.10.2026 | 1,58 | 1,68 | 1,54 | 1,57 | 0,26% | - |
| 02.10.2026 | 1,68 | 1,77 | 1,56 | 1,56 | -9,27% | - |
| 01.10.2026 | 1,81 | 2,10 | 1,66 | 1,72 | -8,58% | - |
| 30.09.2026 | 2,11 | 2,18 | 1,88 | 1,88 | -9,50% | 700,00 |
| 29.09.2026 | 2,07 | 2,15 | 2,04 | 2,08 | -1,14% | - |
| 28.09.2026 | 2,09 | 2,19 | 2,07 | 2,10 | 0,98% | - |
| 25.09.2026 | 2,07 | 2,08 | 2,05 | 2,08 | 0,68% | - |
| 24.09.2026 | 2,06 | 2,15 | 2,00 | 2,07 | 0,98% | - |
| 23.09.2026 | 2,16 | 2,24 | 2,02 | 2,05 | -4,43% | - |
| 22.09.2026 | 2,08 | 2,17 | 2,07 | 2,14 | 3,18% | - |
| 21.09.2026 | 2,13 | 2,19 | 2,05 | 2,08 | -1,52% | - |
| 18.09.2026 | 2,10 | 2,21 | 2,09 | 2,11 | -0,42% | - |
| 17.09.2026 | 2,06 | 2,14 | 2,06 | 2,12 | 4,18% | - |
| 16.09.2026 | 2,11 | 2,18 | 2,01 | 2,03 | -5,92% | - |
| 15.09.2026 | 2,25 | 2,31 | 2,14 | 2,16 | -2,59% | 1.000,00 |
| 14.09.2026 | 2,26 | 2,28 | 2,20 | 2,22 | -6,98% | - |
| 11.09.2026 | 2,29 | 2,42 | 2,29 | 2,39 | 3,60% | - |
| 10.09.2026 | 2,36 | 2,46 | 2,30 | 2,30 | -7,25% | - |
| 09.09.2026 | 2,44 | 2,49 | 2,44 | 2,48 | 3,05% | - |
| 08.09.2026 | 2,44 | 2,45 | 2,37 | 2,41 | -1,73% | - |
| 07.09.2026 | 2,47 | 2,47 | 2,44 | 2,45 | 0,06% | - |
| 04.09.2026 | 2,45 | 2,52 | 2,42 | 2,45 | -0,24% | - |
| 03.09.2026 | 2,49 | 2,53 | 2,45 | 2,46 | -3,63% | - |
| 02.09.2026 | 2,48 | 2,55 | 2,47 | 2,55 | 4,64% | - |
| 01.09.2026 | 2,41 | 2,44 | 2,41 | 2,44 | -2,58% | - |
| 31.08.2026 | 2,57 | 2,64 | 2,49 | 2,50 | -2,65% | - |
| 28.08.2026 | 2,71 | 2,73 | 2,56 | 2,57 | -7,47% | - |
| 27.08.2026 | 2,80 | 2,80 | 2,77 | 2,78 | -2,92% | - |
| 26.08.2026 | 3,03 | 3,10 | 2,85 | 2,86 | -5,31% | - |
| 25.08.2026 | 2,70 | 3,15 | 2,65 | 3,02 | 10,99% | - |
| 24.08.2026 | 2,74 | 2,83 | 2,65 | 2,72 | 1,02% | - |
| 21.08.2026 | 2,68 | 2,69 | 2,67 | 2,69 | -4,49% | - |
| 20.08.2026 | 2,90 | 2,94 | 2,82 | 2,82 | -2,17% | - |
| 19.08.2026 | 2,72 | 2,88 | 2,67 | 2,88 | 6,44% | - |
| 18.08.2026 | 2,78 | 2,78 | 2,71 | 2,71 | -1,58% | - |
| 17.08.2026 | 2,78 | 2,88 | 2,72 | 2,75 | -0,40% | - |
| 14.08.2026 | 2,84 | 2,84 | 2,72 | 2,76 | -1,22% | - |
| 13.08.2026 | 2,96 | 2,97 | 2,80 | 2,80 | -8,07% | - |
| 12.08.2026 | 3,03 | 3,09 | 2,95 | 3,04 | 2,75% | 800,00 |
| 11.08.2026 | 2,92 | 2,96 | 2,92 | 2,96 | 2,46% | - |
| 10.08.2026 | 2,89 | 2,91 | 2,88 | 2,89 | 0,56% | - |
| 07.08.2026 | 2,85 | 2,87 | 2,78 | 2,87 | 3,79% | - |
| 06.08.2026 | 2,77 | 2,80 | 2,68 | 2,77 | -0,45% | - |
| 05.08.2026 | 2,73 | 2,85 | 2,68 | 2,78 | -1,85% | - |
| 04.08.2026 | 2,56 | 2,83 | 2,47 | 2,83 | 12,69% | 2.500,00 |
| 03.08.2026 | 2,39 | 2,55 | 2,32 | 2,51 | 6,43% | - |
| 31.07.2026 | 2,35 | 2,39 | 2,32 | 2,36 | 5,33% | - |
| 30.07.2026 | 2,17 | 2,33 | 2,15 | 2,24 | 1,26% | - |
| 29.07.2026 | 2,25 | 2,34 | 2,18 | 2,22 | -0,20% | - |
| 28.07.2026 | 2,19 | 2,24 | 2,03 | 2,22 | 1,21% | - |
| 27.07.2026 | 2,11 | 2,23 | 2,09 | 2,19 | 1,79% | - |
| 24.07.2026 | 2,19 | 2,21 | 2,15 | 2,15 | -1,76% | - |
| 23.07.2026 | 2,23 | 2,25 | 2,15 | 2,19 | -1,68% | - |
| 22.07.2026 | 2,23 | 2,27 | 2,17 | 2,23 | -0,80% | - |
| 21.07.2026 | 2,12 | 2,26 | 2,07 | 2,25 | 6,29% | - |
| 20.07.2026 | 2,09 | 2,20 | 2,01 | 2,12 | 4,47% | - |
| 17.07.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -1,24% | - |
| 16.07.2026 | 2,25 | 2,25 | 2,05 | 2,05 | -2,91% | - |
| 15.07.2026 | 2,15 | 2,20 | 2,11 | 2,11 | -0,52% | - |
| 14.07.2026 | 2,05 | 2,16 | 2,00 | 2,12 | 3,08% | 500,00 |
| 13.07.2026 | 2,19 | 2,21 | 2,04 | 2,06 | -7,25% | - |
| 10.07.2026 | 2,36 | 2,44 | 2,13 | 2,22 | -4,66% | - |
| 09.07.2026 | 2,38 | 2,46 | 2,32 | 2,33 | -1,48% | - |
| 08.07.2026 | 2,40 | 2,44 | 2,32 | 2,36 | -0,13% | - |
| 07.07.2026 | 2,32 | 2,38 | 2,27 | 2,37 | -0,73% | - |
| 06.07.2026 | 2,41 | 2,45 | 2,33 | 2,38 | -1,20% | - |
| 03.07.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 3,94% | - |
| 02.07.2026 | 2,27 | 2,42 | 2,21 | 2,32 | 2,36% | 160,00 |
| 01.07.2026 | 2,24 | 2,33 | 2,24 | 2,27 | -0,72% | - |
| 30.06.2026 | 2,24 | 2,29 | 2,24 | 2,29 | -1,13% | - |
| 29.06.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 5,77% | - |
| 26.06.2026 | 2,16 | 2,19 | 2,16 | 2,19 | -4,44% | - |
| 25.06.2026 | 2,25 | 2,29 | 2,25 | 2,29 | -0,35% | - |
| 24.06.2026 | 2,27 | 2,30 | 2,27 | 2,29 | 1,24% | - |
| 23.06.2026 | 2,23 | 2,27 | 2,22 | 2,27 | -4,77% | - |
| 19.06.2026 | 2,37 | 2,39 | 2,35 | 2,38 | 2,17% | - |
| 18.06.2026 | 2,35 | 2,35 | 2,32 | 2,33 | 7,33% | - |
| 17.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,39% | - |
| 16.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,51% | - |
| 15.06.2026 | 2,20 | 2,20 | 2,15 | 2,17 | 0,70% | - |
| 12.06.2026 | 2,19 | 2,19 | 2,16 | 2,16 | 2,62% | - |
| 11.06.2026 | 2,13 | 2,21 | 2,09 | 2,10 | -5,65% | - |
| 10.06.2026 | 2,25 | 2,25 | 2,14 | 2,23 | -1,91% | - |
| 09.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,22% | - |
| 08.06.2026 | 2,26 | 2,38 | 2,26 | 2,28 | -1,32% | - |
| 05.06.2026 | 2,40 | 2,53 | 2,30 | 2,31 | 1,29% | - |
| 04.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,84% | - |
| 03.06.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -7,28% | - |
| 02.06.2026 | 2,56 | 2,58 | 2,55 | 2,58 | -0,69% | - |