7,750€
-1,90%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 7,85 | 8,15 | 7,70 | 7,70 | -2,53% | - |
| 02.09.2025 | 8,00 | 8,20 | 7,80 | 7,90 | -1,86% | - |
| 01.09.2025 | 8,05 | 8,05 | 7,98 | 8,05 | 0,00% | - |
| 29.08.2025 | 7,90 | 8,15 | 7,80 | 8,05 | 1,90% | - |
| 28.08.2025 | 7,90 | 8,05 | 7,80 | 7,90 | 0,00% | 1,00 |
| 27.08.2025 | 8,05 | 8,40 | 7,90 | 7,90 | -2,47% | - |
| 26.08.2025 | 7,90 | 8,10 | 7,65 | 8,10 | 2,53% | - |
| 25.08.2025 | 8,13 | 8,30 | 7,85 | 7,90 | -2,47% | - |
| 22.08.2025 | 7,43 | 8,25 | 7,43 | 8,10 | 3,18% | - |
| 21.08.2025 | 7,18 | 7,85 | 7,10 | 7,85 | 9,41% | - |
| 20.08.2025 | 7,35 | 7,45 | 7,18 | 7,18 | -2,05% | - |
| 19.08.2025 | 7,40 | 7,63 | 7,33 | 7,33 | -1,68% | - |
| 18.08.2025 | 7,48 | 7,68 | 7,40 | 7,45 | -0,67% | - |
| 15.08.2025 | 7,35 | 7,68 | 7,35 | 7,50 | 1,35% | - |
| 14.08.2025 | 7,68 | 7,80 | 7,38 | 7,40 | -5,43% | - |
| 13.08.2025 | 7,40 | 7,90 | 7,13 | 7,83 | 5,03% | - |
| 12.08.2025 | 7,00 | 7,48 | 7,00 | 7,45 | 4,93% | - |
| 11.08.2025 | 6,85 | 7,15 | 6,83 | 7,10 | 1,43% | - |
| 08.08.2025 | 6,95 | 7,15 | 6,95 | 7,00 | -1,06% | - |
| 07.08.2025 | 7,03 | 7,28 | 7,00 | 7,08 | -0,35% | - |
| 06.08.2025 | 7,13 | 7,28 | 6,93 | 7,10 | -1,05% | - |
| 05.08.2025 | 7,50 | 7,68 | 7,18 | 7,18 | -5,28% | - |
| 04.08.2025 | 7,38 | 7,58 | 7,18 | 7,58 | 3,41% | - |
| 01.08.2025 | 7,18 | 7,33 | 7,00 | 7,33 | 1,74% | - |
| 31.07.2025 | 7,23 | 7,35 | 6,95 | 7,20 | 1,41% | - |
| 30.07.2025 | 9,58 | 11,15 | 7,05 | 7,10 | -26,42% | - |
| 29.07.2025 | 9,70 | 10,05 | 9,60 | 9,65 | -1,53% | - |
| 28.07.2025 | 9,70 | 10,00 | 9,70 | 9,80 | -0,51% | - |
| 25.07.2025 | 9,55 | 9,85 | 9,55 | 9,85 | 2,60% | - |
| 24.07.2025 | 9,65 | 9,85 | 9,50 | 9,60 | -2,04% | - |
| 23.07.2025 | 9,28 | 9,85 | 9,28 | 9,80 | 4,26% | - |
| 22.07.2025 | 9,05 | 9,68 | 9,05 | 9,40 | 3,30% | - |
| 21.07.2025 | 9,10 | 9,63 | 8,98 | 9,10 | 0,00% | - |
| 18.07.2025 | 9,78 | 9,90 | 9,10 | 9,10 | -6,67% | - |
| 17.07.2025 | 9,50 | 9,93 | 9,50 | 9,75 | 1,04% | - |
| 16.07.2025 | 9,40 | 9,80 | 9,35 | 9,65 | 1,58% | - |
| 15.07.2025 | 9,78 | 10,00 | 9,45 | 9,50 | -3,06% | - |
| 14.07.2025 | 9,55 | 9,90 | 9,53 | 9,80 | 1,03% | - |
| 11.07.2025 | 10,05 | 10,10 | 9,50 | 9,70 | -3,96% | - |
| 10.07.2025 | 9,53 | 10,25 | 9,45 | 10,10 | 5,76% | - |
| 09.07.2025 | 9,40 | 9,68 | 9,33 | 9,55 | 1,60% | - |
| 08.07.2025 | 9,28 | 9,60 | 9,20 | 9,40 | 2,17% | - |
| 07.07.2025 | 9,55 | 9,98 | 9,20 | 9,20 | -3,66% | - |
| 04.07.2025 | 9,50 | 9,55 | 9,45 | 9,55 | -0,52% | - |
| 03.07.2025 | 9,53 | 10,30 | 9,40 | 9,60 | 1,05% | - |
| 02.07.2025 | 8,93 | 9,70 | 8,68 | 9,50 | 6,74% | - |
| 01.07.2025 | 8,98 | 9,35 | 8,35 | 8,90 | -1,11% | - |
| 30.06.2025 | 9,13 | 9,30 | 8,90 | 9,00 | -2,17% | - |
| 27.06.2025 | 9,28 | 9,53 | 9,10 | 9,20 | -0,54% | - |
| 26.06.2025 | 9,55 | 9,73 | 9,05 | 9,25 | -2,63% | - |
| 25.06.2025 | 9,63 | 9,80 | 9,03 | 9,50 | -1,55% | - |
| 24.06.2025 | 9,35 | 9,85 | 9,35 | 9,65 | 3,21% | - |
| 23.06.2025 | 9,18 | 9,45 | 8,73 | 9,35 | 2,19% | - |
| 20.06.2025 | 9,60 | 9,95 | 9,15 | 9,15 | -4,44% | - |
| 19.06.2025 | 9,65 | 9,73 | 9,58 | 9,58 | -0,78% | - |
| 18.06.2025 | 9,65 | 9,90 | 9,55 | 9,65 | 0,00% | - |
| 17.06.2025 | 9,58 | 9,90 | 9,55 | 9,65 | 0,52% | - |
| 16.06.2025 | 9,45 | 9,73 | 9,35 | 9,60 | 1,59% | - |
| 13.06.2025 | 9,75 | 9,83 | 9,40 | 9,45 | -2,58% | - |
| 12.06.2025 | 9,90 | 10,03 | 9,60 | 9,70 | -1,52% | - |
| 11.06.2025 | 10,13 | 10,20 | 9,85 | 9,85 | -2,48% | - |
| 10.06.2025 | 10,13 | 10,30 | 10,05 | 10,10 | 0,50% | - |
| 09.06.2025 | 9,95 | 10,20 | 9,63 | 10,05 | 1,52% | - |
| 06.06.2025 | 9,80 | 10,13 | 9,38 | 9,90 | 1,54% | - |
| 05.06.2025 | 10,25 | 10,38 | 9,70 | 9,75 | -4,41% | - |
| 04.06.2025 | 10,23 | 10,35 | 10,00 | 10,20 | 0,00% | - |
| 03.06.2025 | 9,98 | 10,50 | 9,98 | 10,20 | 1,49% | - |
| 02.06.2025 | 9,95 | 10,05 | 9,60 | 10,05 | 2,03% | - |
| 30.05.2025 | 10,00 | 10,03 | 9,78 | 9,85 | -0,51% | - |
| 29.05.2025 | 9,88 | 10,10 | 9,60 | 9,90 | -0,25% | - |
| 28.05.2025 | 9,88 | 10,03 | 9,80 | 9,93 | 0,76% | - |
| 27.05.2025 | 9,88 | 10,45 | 9,78 | 9,85 | -0,76% | - |
| 26.05.2025 | 9,88 | 9,93 | 9,88 | 9,93 | -1,73% | - |
| 23.05.2025 | 10,45 | 10,45 | 10,10 | 10,10 | -3,35% | 99,00 |
| 22.05.2025 | 10,35 | 10,55 | 10,25 | 10,45 | 0,97% | - |
| 21.05.2025 | 10,60 | 10,70 | 10,08 | 10,35 | -2,36% | - |
| 20.05.2025 | 10,85 | 10,98 | 10,55 | 10,60 | -1,85% | - |
| 19.05.2025 | 10,95 | 11,00 | 10,40 | 10,80 | -1,37% | - |
| 16.05.2025 | 10,95 | 11,15 | 10,60 | 10,95 | 0,00% | - |
| 15.05.2025 | 10,15 | 10,95 | 9,93 | 10,95 | 8,42% | - |
| 14.05.2025 | 11,10 | 11,45 | 9,90 | 10,10 | -9,01% | - |
| 13.05.2025 | 10,75 | 11,25 | 10,45 | 11,10 | 3,74% | - |
| 12.05.2025 | 10,40 | 11,40 | 10,40 | 10,70 | 2,88% | - |
| 09.05.2025 | 13,25 | 13,25 | 10,30 | 10,40 | -20,91% | - |
| 08.05.2025 | 12,95 | 13,60 | 12,90 | 13,15 | 2,33% | - |
| 07.05.2025 | 12,60 | 13,10 | 12,30 | 12,85 | 3,21% | - |
| 06.05.2025 | 12,85 | 13,20 | 12,35 | 12,45 | -3,11% | - |
| 05.05.2025 | 13,20 | 13,60 | 12,75 | 12,85 | -2,28% | - |
| 02.05.2025 | 12,90 | 13,40 | 12,50 | 13,15 | 2,33% | - |
| 30.04.2025 | 12,80 | 13,35 | 12,60 | 12,85 | -0,39% | - |
| 29.04.2025 | 12,75 | 13,05 | 12,55 | 12,90 | 1,18% | - |
| 28.04.2025 | 12,65 | 12,90 | 12,55 | 12,75 | 0,39% | - |
| 25.04.2025 | 12,65 | 13,00 | 12,30 | 12,70 | 1,20% | - |
| 24.04.2025 | 12,45 | 12,90 | 12,15 | 12,55 | 0,80% | - |
| 23.04.2025 | 12,45 | 13,00 | 12,40 | 12,45 | -0,40% | - |
| 22.04.2025 | 12,20 | 12,65 | 12,00 | 12,50 | 0,81% | - |
| 17.04.2025 | 11,85 | 12,60 | 11,80 | 12,40 | 4,64% | - |
| 16.04.2025 | 12,20 | 13,00 | 11,70 | 11,85 | -2,47% | - |
| 15.04.2025 | 12,15 | 12,55 | 11,90 | 12,15 | -0,41% | - |
| 14.04.2025 | 11,95 | 12,80 | 11,85 | 12,20 | 2,09% | - |