15,600€
-1,27%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,80 | 16,35 | 15,25 | 15,60 | -1,27% | - |
| 19.12.2024 | 15,50 | 15,90 | 15,20 | 15,80 | 1,94% | - |
| 18.12.2024 | 15,80 | 16,25 | 15,35 | 15,50 | -1,90% | - |
| 17.12.2024 | 16,05 | 16,50 | 15,80 | 15,80 | -1,56% | - |
| 16.12.2024 | 16,35 | 16,75 | 15,95 | 16,05 | -1,83% | - |
| 13.12.2024 | 16,60 | 16,75 | 16,20 | 16,35 | -1,51% | - |
| 12.12.2024 | 17,00 | 17,30 | 16,40 | 16,60 | -2,35% | - |
| 11.12.2024 | 16,95 | 17,35 | 16,75 | 17,00 | 0,29% | - |
| 10.12.2024 | 16,30 | 17,00 | 16,20 | 16,95 | 3,99% | 99,00 |
| 09.12.2024 | 16,50 | 16,90 | 16,25 | 16,30 | -1,21% | - |
| 06.12.2024 | 16,60 | 17,00 | 16,35 | 16,50 | -0,60% | - |
| 05.12.2024 | 16,70 | 16,85 | 16,30 | 16,60 | -0,60% | - |
| 04.12.2024 | 16,50 | 16,85 | 16,25 | 16,70 | 1,21% | - |
| 03.12.2024 | 16,75 | 16,85 | 16,05 | 16,50 | -1,49% | - |
| 02.12.2024 | 17,00 | 17,00 | 16,40 | 16,75 | -1,47% | - |
| 29.11.2024 | 16,80 | 17,05 | 16,15 | 17,00 | 1,19% | - |
| 28.11.2024 | 16,80 | 17,00 | 16,80 | 16,80 | 0,00% | - |
| 27.11.2024 | 16,90 | 17,00 | 16,45 | 16,80 | -0,59% | - |
| 26.11.2024 | 16,40 | 17,15 | 16,25 | 16,90 | 3,05% | - |
| 25.11.2024 | 16,35 | 16,85 | 16,25 | 16,40 | 0,61% | - |
| 22.11.2024 | 16,65 | 17,00 | 16,25 | 16,30 | -2,10% | - |
| 21.11.2024 | 16,35 | 16,90 | 16,10 | 16,65 | 1,83% | - |
| 20.11.2024 | 16,05 | 16,35 | 15,80 | 16,35 | 1,87% | - |
| 19.11.2024 | 16,10 | 16,30 | 15,70 | 16,05 | -0,31% | - |
| 18.11.2024 | 16,35 | 16,55 | 15,85 | 16,10 | -1,53% | - |
| 15.11.2024 | 16,15 | 16,50 | 15,50 | 16,35 | 1,24% | - |
| 14.11.2024 | 16,15 | 16,30 | 15,55 | 16,15 | 0,00% | - |
| 13.11.2024 | 15,90 | 16,20 | 15,70 | 16,15 | 1,57% | - |
| 12.11.2024 | 16,05 | 16,30 | 15,55 | 15,90 | -0,93% | - |
| 11.11.2024 | 16,10 | 16,75 | 15,90 | 16,05 | -0,31% | - |
| 08.11.2024 | 15,95 | 16,35 | 15,65 | 16,10 | 0,94% | - |
| 07.11.2024 | 16,10 | 16,10 | 15,60 | 15,95 | -0,93% | - |
| 06.11.2024 | 15,25 | 16,40 | 15,15 | 16,10 | 7,69% | - |
| 05.11.2024 | 15,70 | 15,85 | 14,75 | 14,95 | -4,78% | - |
| 04.11.2024 | 15,20 | 16,10 | 14,80 | 15,70 | 3,29% | - |
| 01.11.2024 | 15,75 | 16,20 | 15,10 | 15,20 | -3,49% | - |
| 31.10.2024 | 22,70 | 22,80 | 14,70 | 15,75 | -30,62% | 99,00 |
| 30.10.2024 | 22,60 | 23,00 | 22,20 | 22,70 | 0,44% | - |
| 29.10.2024 | 22,80 | 23,10 | 22,50 | 22,60 | -0,88% | - |
| 28.10.2024 | 22,60 | 23,10 | 22,50 | 22,80 | 0,88% | - |
| 25.10.2024 | 22,70 | 23,00 | 22,20 | 22,60 | -0,44% | - |
| 24.10.2024 | 22,90 | 23,00 | 22,50 | 22,70 | -0,87% | - |
| 23.10.2024 | 22,90 | 23,20 | 22,50 | 22,90 | 0,00% | - |
| 22.10.2024 | 22,60 | 23,10 | 22,30 | 22,90 | 1,33% | - |
| 21.10.2024 | 23,10 | 23,30 | 22,50 | 22,60 | -2,16% | - |
| 18.10.2024 | 23,20 | 23,50 | 22,90 | 23,10 | -0,43% | - |
| 17.10.2024 | 23,10 | 23,60 | 22,90 | 23,20 | 0,00% | - |
| 16.10.2024 | 22,80 | 23,50 | 22,80 | 23,20 | 0,43% | - |
| 15.10.2024 | 23,20 | 23,70 | 23,00 | 23,10 | -0,43% | - |
| 14.10.2024 | 23,20 | 23,50 | 23,10 | 23,20 | 0,00% | - |
| 11.10.2024 | 23,10 | 23,70 | 22,90 | 23,20 | 0,43% | - |
| 10.10.2024 | 23,40 | 23,40 | 22,50 | 23,10 | -1,28% | - |
| 09.10.2024 | 22,50 | 23,50 | 22,10 | 23,40 | 4,46% | - |
| 08.10.2024 | 22,20 | 23,00 | 22,10 | 22,40 | 0,90% | - |
| 07.10.2024 | 22,80 | 23,40 | 22,10 | 22,20 | -2,63% | - |
| 04.10.2024 | 22,90 | 23,90 | 22,60 | 22,80 | -0,44% | - |
| 03.10.2024 | 22,60 | 23,20 | 22,30 | 22,90 | 1,33% | - |
| 02.10.2024 | 21,90 | 22,90 | 21,70 | 22,60 | 3,20% | - |
| 01.10.2024 | 22,20 | 22,70 | 21,70 | 21,90 | -1,35% | - |
| 30.09.2024 | 22,00 | 22,70 | 21,70 | 22,20 | 0,91% | - |
| 27.09.2024 | 22,00 | 22,50 | 21,90 | 22,00 | 0,00% | - |
| 26.09.2024 | 22,20 | 22,70 | 21,90 | 22,00 | -0,90% | - |
| 25.09.2024 | 22,10 | 22,70 | 21,80 | 22,20 | 0,45% | - |
| 24.09.2024 | 22,60 | 22,60 | 21,80 | 22,10 | -2,21% | - |
| 23.09.2024 | 22,90 | 23,30 | 22,30 | 22,60 | -1,31% | - |
| 20.09.2024 | 22,70 | 23,00 | 22,10 | 22,90 | 0,88% | - |
| 19.09.2024 | 22,90 | 23,30 | 22,50 | 22,70 | -0,87% | - |
| 18.09.2024 | 22,60 | 23,50 | 22,20 | 22,90 | 1,33% | - |
| 17.09.2024 | 22,30 | 23,30 | 22,20 | 22,60 | 1,35% | - |
| 16.09.2024 | 22,20 | 22,90 | 22,10 | 22,30 | 0,00% | - |
| 13.09.2024 | 22,10 | 23,10 | 21,90 | 22,30 | 0,90% | - |
| 12.09.2024 | 22,10 | 22,50 | 21,90 | 22,10 | -0,90% | - |
| 11.09.2024 | 22,30 | 22,50 | 21,90 | 22,30 | 0,00% | - |
| 10.09.2024 | 22,00 | 22,50 | 21,90 | 22,30 | 1,36% | - |
| 09.09.2024 | 22,10 | 22,50 | 21,90 | 22,00 | -0,45% | - |
| 06.09.2024 | 22,80 | 23,00 | 22,10 | 22,10 | -3,07% | - |
| 05.09.2024 | 22,70 | 22,90 | 22,30 | 22,80 | 0,44% | - |
| 04.09.2024 | 22,80 | 22,90 | 22,40 | 22,70 | -0,44% | - |
| 03.09.2024 | 23,30 | 23,40 | 22,50 | 22,80 | -2,15% | - |
| 02.09.2024 | 23,30 | 23,30 | 23,20 | 23,30 | 0,00% | - |
| 30.08.2024 | 23,10 | 23,60 | 22,90 | 23,30 | 0,87% | - |
| 29.08.2024 | 23,30 | 23,70 | 22,90 | 23,10 | -0,86% | - |
| 28.08.2024 | 22,40 | 23,50 | 22,20 | 23,30 | 3,56% | - |
| 27.08.2024 | 22,70 | 23,20 | 22,30 | 22,50 | -0,88% | - |
| 26.08.2024 | 22,90 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 23.08.2024 | 22,30 | 23,20 | 22,20 | 22,70 | 1,79% | - |
| 22.08.2024 | 23,10 | 23,60 | 22,30 | 22,30 | -2,62% | - |
| 21.08.2024 | 23,10 | 23,80 | 22,70 | 22,90 | -0,87% | - |
| 20.08.2024 | 24,10 | 25,10 | 23,10 | 23,10 | -4,15% | - |
| 19.08.2024 | 23,30 | 24,30 | 23,00 | 24,10 | 4,33% | - |
| 16.08.2024 | 23,30 | 23,50 | 22,70 | 23,10 | -0,86% | - |
| 15.08.2024 | 22,90 | 23,70 | 22,90 | 23,30 | 2,19% | - |
| 14.08.2024 | 22,80 | 23,10 | 22,50 | 22,80 | -0,87% | - |
| 13.08.2024 | 22,90 | 23,50 | 22,70 | 23,00 | -0,43% | - |
| 12.08.2024 | 23,50 | 24,50 | 22,70 | 23,10 | -0,86% | - |
| 09.08.2024 | 23,50 | 24,40 | 23,30 | 23,30 | -0,85% | - |
| 08.08.2024 | 23,70 | 24,40 | 23,50 | 23,50 | -1,67% | - |
| 07.08.2024 | 23,90 | 24,10 | 23,50 | 23,90 | 0,84% | - |
| 06.08.2024 | 23,50 | 24,80 | 22,90 | 23,70 | 0,85% | - |
| 05.08.2024 | 23,90 | 23,90 | 22,70 | 23,50 | -1,67% | - |