12,650€
0,80%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 12,65 | 13,00 | 12,30 | 12,70 | 1,20% | - |
| 24.04.2025 | 12,45 | 12,90 | 12,15 | 12,55 | 0,80% | - |
| 23.04.2025 | 12,45 | 13,00 | 12,40 | 12,45 | -0,40% | - |
| 22.04.2025 | 12,20 | 12,65 | 12,00 | 12,50 | 0,81% | - |
| 17.04.2025 | 11,85 | 12,60 | 11,80 | 12,40 | 4,64% | - |
| 16.04.2025 | 12,20 | 13,00 | 11,70 | 11,85 | -2,47% | - |
| 15.04.2025 | 12,15 | 12,55 | 11,90 | 12,15 | -0,41% | - |
| 14.04.2025 | 11,95 | 12,80 | 11,85 | 12,20 | 2,09% | - |
| 11.04.2025 | 12,30 | 12,30 | 11,60 | 11,95 | -0,83% | - |
| 10.04.2025 | 12,25 | 12,85 | 11,75 | 12,05 | -5,12% | - |
| 09.04.2025 | 11,90 | 12,95 | 11,60 | 12,70 | 7,17% | - |
| 08.04.2025 | 12,30 | 12,90 | 11,75 | 11,85 | -6,32% | - |
| 07.04.2025 | 12,65 | 13,35 | 12,10 | 12,65 | -0,39% | - |
| 04.04.2025 | 13,30 | 13,85 | 12,45 | 12,70 | -4,51% | - |
| 03.04.2025 | 13,90 | 13,90 | 13,10 | 13,30 | -4,32% | - |
| 02.04.2025 | 13,90 | 14,35 | 13,65 | 13,90 | -0,36% | - |
| 01.04.2025 | 13,90 | 14,15 | 13,70 | 13,95 | 0,00% | - |
| 31.03.2025 | 13,90 | 14,10 | 13,65 | 13,95 | -0,36% | - |
| 28.03.2025 | 14,35 | 14,65 | 13,95 | 14,00 | -2,44% | - |
| 27.03.2025 | 14,15 | 14,95 | 13,85 | 14,35 | 1,77% | - |
| 26.03.2025 | 14,30 | 14,55 | 14,00 | 14,10 | -2,08% | - |
| 25.03.2025 | 14,35 | 14,45 | 14,05 | 14,40 | 0,35% | - |
| 24.03.2025 | 14,20 | 14,55 | 14,20 | 14,35 | 1,06% | - |
| 21.03.2025 | 14,40 | 14,65 | 14,05 | 14,20 | -1,39% | - |
| 20.03.2025 | 14,65 | 15,85 | 14,30 | 14,40 | -1,71% | - |
| 19.03.2025 | 14,50 | 15,05 | 14,35 | 14,65 | 1,74% | - |
| 18.03.2025 | 14,75 | 15,45 | 14,25 | 14,40 | -2,70% | - |
| 17.03.2025 | 14,60 | 15,40 | 14,30 | 14,80 | 1,02% | - |
| 14.03.2025 | 14,00 | 14,75 | 13,65 | 14,65 | 4,27% | - |
| 13.03.2025 | 15,65 | 16,00 | 13,70 | 14,05 | -8,47% | - |
| 12.03.2025 | 15,20 | 15,70 | 15,05 | 15,35 | 1,66% | - |
| 11.03.2025 | 15,10 | 15,90 | 14,80 | 15,10 | 1,34% | - |
| 10.03.2025 | 15,15 | 15,65 | 14,90 | 14,90 | -2,30% | - |
| 07.03.2025 | 15,80 | 15,80 | 15,15 | 15,25 | -3,17% | - |
| 06.03.2025 | 15,80 | 16,00 | 15,50 | 15,75 | -0,32% | - |
| 05.03.2025 | 15,90 | 16,00 | 15,55 | 15,80 | -0,63% | - |
| 04.03.2025 | 16,40 | 17,35 | 15,90 | 15,90 | -3,34% | - |
| 03.03.2025 | 16,80 | 16,80 | 16,30 | 16,45 | -2,08% | - |
| 28.02.2025 | 17,00 | 17,55 | 16,70 | 16,80 | -0,88% | - |
| 27.02.2025 | 16,90 | 17,05 | 16,40 | 16,95 | 0,59% | - |
| 26.02.2025 | 16,85 | 17,05 | 16,70 | 16,85 | 0,00% | - |
| 25.02.2025 | 16,70 | 17,10 | 16,45 | 16,85 | 1,20% | - |
| 24.02.2025 | 16,60 | 16,95 | 16,50 | 16,65 | 0,00% | - |
| 21.02.2025 | 16,80 | 17,00 | 16,65 | 16,65 | -0,89% | - |
| 20.02.2025 | 17,10 | 17,45 | 16,75 | 16,80 | -1,75% | - |
| 19.02.2025 | 17,00 | 17,30 | 16,75 | 17,10 | 0,59% | - |
| 18.02.2025 | 17,05 | 17,55 | 16,20 | 17,00 | 0,00% | - |
| 17.02.2025 | 17,20 | 17,20 | 17,00 | 17,00 | -0,29% | - |
| 14.02.2025 | 16,85 | 17,05 | 16,70 | 17,05 | 1,19% | - |
| 13.02.2025 | 17,00 | 17,10 | 16,45 | 16,85 | -0,88% | - |
| 12.02.2025 | 17,15 | 17,25 | 16,70 | 17,00 | -0,58% | 400,00 |
| 11.02.2025 | 17,15 | 17,30 | 16,85 | 17,10 | -0,87% | - |
| 10.02.2025 | 17,20 | 17,50 | 17,00 | 17,25 | 0,88% | - |
| 07.02.2025 | 17,10 | 17,25 | 17,00 | 17,10 | -0,58% | - |
| 06.02.2025 | 17,30 | 17,45 | 17,15 | 17,20 | 0,00% | - |
| 05.02.2025 | 17,20 | 17,50 | 15,80 | 17,20 | 0,29% | - |
| 04.02.2025 | 16,70 | 17,20 | 16,50 | 17,15 | 1,78% | - |
| 03.02.2025 | 16,50 | 16,95 | 16,20 | 16,85 | 1,81% | - |
| 31.01.2025 | 16,60 | 17,15 | 16,30 | 16,55 | -0,30% | - |
| 30.01.2025 | 16,30 | 17,45 | 16,05 | 16,60 | 1,84% | - |
| 29.01.2025 | 16,10 | 16,60 | 15,90 | 16,30 | 1,88% | - |
| 28.01.2025 | 15,90 | 16,50 | 15,70 | 16,00 | 0,00% | - |
| 27.01.2025 | 15,55 | 16,10 | 15,00 | 16,00 | 2,56% | - |
| 24.01.2025 | 15,70 | 15,95 | 15,30 | 15,60 | 0,00% | - |
| 23.01.2025 | 15,55 | 15,80 | 15,25 | 15,60 | 0,65% | - |
| 22.01.2025 | 15,80 | 16,10 | 15,50 | 15,50 | -1,90% | - |
| 21.01.2025 | 15,45 | 16,00 | 15,40 | 15,80 | 2,60% | - |
| 20.01.2025 | 15,55 | 15,55 | 15,40 | 15,40 | -1,28% | - |
| 17.01.2025 | 15,70 | 16,30 | 15,50 | 15,60 | -0,64% | - |
| 16.01.2025 | 15,55 | 16,35 | 15,05 | 15,70 | 0,96% | - |
| 15.01.2025 | 15,10 | 15,60 | 14,90 | 15,55 | 3,32% | - |
| 14.01.2025 | 15,45 | 15,65 | 14,95 | 15,05 | -3,53% | - |
| 13.01.2025 | 15,20 | 15,65 | 14,90 | 15,60 | 1,96% | - |
| 10.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 09.01.2025 | 15,40 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 08.01.2025 | 15,15 | 15,75 | 14,90 | 15,40 | 1,65% | - |
| 07.01.2025 | 15,25 | 15,80 | 14,95 | 15,15 | -0,33% | - |
| 06.01.2025 | 15,65 | 16,00 | 15,20 | 15,20 | -3,18% | - |
| 03.01.2025 | 15,75 | 16,00 | 15,45 | 15,70 | -0,32% | - |
| 02.01.2025 | 15,25 | 16,45 | 15,25 | 15,75 | 2,94% | - |
| 30.12.2024 | 15,55 | 15,60 | 15,20 | 15,30 | -0,33% | - |
| 27.12.2024 | 15,65 | 15,95 | 15,30 | 15,35 | -1,29% | - |
| 23.12.2024 | 15,70 | 16,10 | 15,45 | 15,55 | -0,32% | - |
| 20.12.2024 | 15,80 | 16,35 | 15,25 | 15,60 | -1,27% | - |
| 19.12.2024 | 15,50 | 15,90 | 15,20 | 15,80 | 1,94% | - |
| 18.12.2024 | 15,80 | 16,25 | 15,35 | 15,50 | -1,90% | - |
| 17.12.2024 | 16,05 | 16,50 | 15,80 | 15,80 | -1,56% | - |
| 16.12.2024 | 16,35 | 16,75 | 15,95 | 16,05 | -1,83% | - |
| 13.12.2024 | 16,60 | 16,75 | 16,20 | 16,35 | -1,51% | - |
| 12.12.2024 | 17,00 | 17,30 | 16,40 | 16,60 | -2,35% | - |
| 11.12.2024 | 16,95 | 17,35 | 16,75 | 17,00 | 0,29% | - |
| 10.12.2024 | 16,30 | 17,00 | 16,20 | 16,95 | 3,99% | 99,00 |
| 09.12.2024 | 16,50 | 16,90 | 16,25 | 16,30 | -1,21% | - |
| 06.12.2024 | 16,60 | 17,00 | 16,35 | 16,50 | -0,60% | - |
| 05.12.2024 | 16,70 | 16,85 | 16,30 | 16,60 | -0,60% | - |
| 04.12.2024 | 16,50 | 16,85 | 16,25 | 16,70 | 1,21% | - |
| 03.12.2024 | 16,75 | 16,85 | 16,05 | 16,50 | -1,49% | - |
| 02.12.2024 | 17,00 | 17,00 | 16,40 | 16,75 | -1,47% | - |
| 29.11.2024 | 16,80 | 17,05 | 16,15 | 17,00 | 1,19% | - |
| 28.11.2024 | 16,80 | 17,00 | 16,80 | 16,80 | 0,00% | - |