62,750€
-1,53%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,75 | 63,75 | 61,35 | 62,78 | -1,49% | - |
| 19.10.2026 | 63,10 | 64,98 | 62,78 | 63,73 | 2,12% | - |
| 16.10.2026 | 65,25 | 65,25 | 62,28 | 62,40 | -4,18% | - |
| 15.10.2026 | 67,05 | 67,05 | 62,65 | 65,13 | -2,91% | - |
| 14.10.2026 | 70,43 | 70,73 | 66,78 | 67,08 | -4,45% | - |
| 13.10.2026 | 71,20 | 71,45 | 68,08 | 70,20 | -1,58% | - |
| 12.10.2026 | 72,98 | 73,58 | 71,13 | 71,33 | -2,49% | - |
| 09.10.2026 | 73,13 | 73,45 | 72,13 | 73,15 | 1,00% | - |
| 08.10.2026 | 74,73 | 74,73 | 71,70 | 72,43 | -5,54% | - |
| 07.10.2026 | 75,73 | 76,78 | 75,73 | 76,68 | 0,39% | - |
| 06.10.2026 | 77,20 | 78,23 | 76,35 | 76,38 | -0,59% | - |
| 05.10.2026 | 78,08 | 78,95 | 76,83 | 76,83 | -1,44% | - |
| 02.10.2026 | 75,38 | 78,80 | 75,30 | 77,95 | 2,97% | - |
| 01.10.2026 | 73,18 | 76,43 | 72,93 | 75,70 | 2,99% | - |
| 30.09.2026 | 73,68 | 75,10 | 71,40 | 73,50 | -0,27% | - |
| 29.09.2026 | 72,80 | 73,93 | 72,50 | 73,70 | 1,45% | - |
| 28.09.2026 | 72,43 | 72,85 | 71,15 | 72,65 | -0,14% | - |
| 25.09.2026 | 72,58 | 74,33 | 72,03 | 72,75 | 0,21% | - |
| 24.09.2026 | 72,78 | 73,18 | 71,33 | 72,60 | -0,07% | - |
| 23.09.2026 | 71,83 | 73,05 | 70,73 | 72,65 | 1,72% | - |
| 22.09.2026 | 67,15 | 72,25 | 67,08 | 71,43 | 6,33% | - |
| 21.09.2026 | 65,83 | 67,48 | 65,33 | 67,18 | 3,31% | - |
| 18.09.2026 | 64,95 | 65,85 | 64,53 | 65,03 | -0,38% | - |
| 17.09.2026 | 65,00 | 65,78 | 64,65 | 65,28 | 1,87% | - |
| 16.09.2026 | 62,95 | 65,25 | 62,83 | 64,08 | 2,11% | - |
| 15.09.2026 | 62,65 | 63,83 | 62,05 | 62,75 | -0,28% | - |
| 14.09.2026 | 67,05 | 67,28 | 62,55 | 62,93 | -5,66% | - |
| 11.09.2026 | 63,75 | 67,08 | 63,75 | 66,70 | 4,42% | - |
| 10.09.2026 | 63,53 | 64,45 | 63,53 | 63,88 | 0,08% | - |
| 09.09.2026 | 63,48 | 64,10 | 62,98 | 63,83 | 0,55% | - |
| 08.09.2026 | 61,98 | 64,20 | 61,78 | 63,48 | 2,17% | - |
| 07.09.2026 | 62,55 | 62,55 | 62,03 | 62,13 | 0,20% | - |
| 04.09.2026 | 61,18 | 63,18 | 61,05 | 62,00 | 1,14% | - |
| 03.09.2026 | 61,40 | 61,55 | 59,25 | 61,30 | 0,37% | - |
| 02.09.2026 | 60,80 | 61,43 | 60,25 | 61,08 | 0,37% | - |
| 01.09.2026 | 60,53 | 60,85 | 59,33 | 60,85 | 0,41% | - |
| 31.08.2026 | 62,30 | 62,40 | 60,40 | 60,60 | -2,42% | - |
| 28.08.2026 | 63,18 | 63,43 | 61,75 | 62,10 | -1,74% | - |
| 27.08.2026 | 62,08 | 63,23 | 61,70 | 63,20 | 1,49% | - |
| 26.08.2026 | 61,55 | 62,73 | 61,55 | 62,28 | 1,88% | - |
| 25.08.2026 | 61,53 | 63,40 | 61,08 | 61,13 | -0,81% | - |
| 24.08.2026 | 62,20 | 62,23 | 60,63 | 61,63 | -0,76% | - |
| 21.08.2026 | 63,03 | 63,68 | 61,50 | 62,10 | -1,08% | - |
| 20.08.2026 | 62,98 | 63,83 | 62,38 | 62,78 | -0,95% | - |
| 19.08.2026 | 66,28 | 66,45 | 62,10 | 63,38 | -4,12% | - |
| 18.08.2026 | 71,60 | 72,65 | 65,10 | 66,10 | -8,32% | - |
| 17.08.2026 | 70,30 | 72,68 | 70,18 | 72,10 | 2,52% | - |
| 14.08.2026 | 69,83 | 71,38 | 69,35 | 70,33 | -0,42% | - |
| 13.08.2026 | 71,25 | 71,80 | 70,53 | 70,63 | -1,77% | - |
| 12.08.2026 | 70,95 | 73,55 | 70,38 | 71,90 | 1,09% | - |
| 11.08.2026 | 70,40 | 72,80 | 70,23 | 71,13 | 0,00% | - |
| 10.08.2026 | 71,20 | 72,00 | 70,70 | 71,13 | 0,04% | - |
| 07.08.2026 | 71,90 | 72,43 | 70,30 | 71,10 | -2,97% | - |
| 06.08.2026 | 72,75 | 73,38 | 72,03 | 73,28 | -0,48% | - |
| 05.08.2026 | 74,23 | 74,83 | 72,53 | 73,63 | -1,34% | - |
| 04.08.2026 | 70,43 | 74,88 | 70,23 | 74,63 | 5,74% | - |
| 03.08.2026 | 69,48 | 70,90 | 67,10 | 70,58 | 1,22% | - |
| 31.07.2026 | 69,03 | 72,10 | 69,03 | 69,73 | 1,90% | 4,00 |
| 30.07.2026 | 71,25 | 74,75 | 65,50 | 68,43 | 5,35% | - |
| 29.07.2026 | 67,95 | 67,95 | 62,68 | 64,95 | -2,37% | 250,00 |
| 28.07.2026 | 69,98 | 70,13 | 65,15 | 66,53 | -2,88% | - |
| 27.07.2026 | 71,53 | 72,83 | 67,30 | 68,50 | -5,52% | - |
| 24.07.2026 | 73,70 | 74,28 | 71,18 | 72,50 | -1,16% | - |
| 23.07.2026 | 73,20 | 74,40 | 72,13 | 73,35 | 0,14% | - |
| 22.07.2026 | 74,08 | 74,23 | 72,55 | 73,25 | -1,21% | - |
| 21.07.2026 | 70,73 | 74,88 | 70,63 | 74,15 | 8,41% | - |
| 20.07.2026 | 68,63 | 68,63 | 68,40 | 68,40 | 0,70% | - |
| 17.07.2026 | 67,15 | 69,15 | 64,35 | 67,93 | 0,74% | 9,00 |
| 16.07.2026 | 71,33 | 71,55 | 67,30 | 67,43 | -5,34% | - |
| 15.07.2026 | 72,45 | 74,68 | 69,90 | 71,23 | -0,97% | - |
| 14.07.2026 | 71,85 | 73,73 | 71,00 | 71,93 | 0,17% | - |
| 13.07.2026 | 74,50 | 74,65 | 71,80 | 71,80 | -3,82% | - |
| 10.07.2026 | 74,60 | 74,88 | 72,98 | 74,65 | -0,93% | - |
| 09.07.2026 | 71,53 | 75,60 | 71,43 | 75,35 | 5,20% | - |
| 08.07.2026 | 71,20 | 71,65 | 69,63 | 71,63 | 2,95% | 20,00 |
| 07.07.2026 | 74,80 | 75,08 | 68,05 | 69,58 | -7,36% | - |
| 06.07.2026 | 75,25 | 79,15 | 75,10 | 75,10 | -0,23% | - |
| 03.07.2026 | 76,10 | 76,10 | 75,00 | 75,28 | 0,20% | - |
| 02.07.2026 | 84,28 | 84,28 | 74,55 | 75,13 | -10,19% | 1,00 |
| 01.07.2026 | 86,38 | 87,05 | 82,20 | 83,65 | -4,48% | - |
| 30.06.2026 | 83,45 | 87,88 | 83,25 | 87,58 | 5,58% | - |
| 29.06.2026 | 80,85 | 83,15 | 78,23 | 82,95 | 0,33% | 83,00 |
| 26.06.2026 | 85,28 | 85,50 | 81,90 | 82,68 | -2,62% | - |
| 25.06.2026 | 80,90 | 86,63 | 80,83 | 84,90 | 5,79% | - |
| 24.06.2026 | 79,80 | 81,75 | 78,50 | 80,25 | 1,01% | - |
| 23.06.2026 | 81,13 | 82,00 | 77,53 | 79,45 | -3,35% | - |
| 22.06.2026 | 80,15 | 82,73 | 80,15 | 82,20 | 2,40% | - |
| 19.06.2026 | 80,70 | 80,70 | 80,13 | 80,28 | -1,08% | - |
| 18.06.2026 | 79,10 | 82,18 | 79,10 | 81,15 | 3,51% | 15,00 |
| 17.06.2026 | 76,83 | 79,23 | 76,50 | 78,40 | 1,46% | 9,00 |
| 16.06.2026 | 79,00 | 79,78 | 77,28 | 77,28 | -0,55% | - |
| 15.06.2026 | 77,83 | 79,05 | 77,60 | 77,70 | -0,32% | - |
| 12.06.2026 | 78,15 | 78,83 | 76,13 | 77,95 | 5,12% | - |
| 11.06.2026 | 71,83 | 74,83 | 71,83 | 74,15 | 0,41% | - |
| 10.06.2026 | 75,35 | 76,55 | 73,03 | 73,85 | -1,07% | - |
| 09.06.2026 | 73,65 | 74,85 | 73,65 | 74,65 | 0,64% | - |
| 08.06.2026 | 72,65 | 74,23 | 72,58 | 74,18 | 1,85% | - |
| 05.06.2026 | 76,15 | 76,53 | 72,83 | 72,83 | -4,40% | - |
| 04.06.2026 | 76,10 | 76,63 | 73,13 | 76,18 | 0,59% | 167,00 |
| 03.06.2026 | 75,80 | 76,00 | 75,63 | 75,73 | 4,16% | - |