1,813€
-5,38%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -5,06% | - |
| 19.03.2026 | 1,92 | 1,92 | 1,90 | 1,92 | -1,59% | - |
| 18.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,58% | - |
| 17.03.2026 | 1,91 | 1,94 | 1,90 | 1,90 | -1,66% | - |
| 16.03.2026 | 1,92 | 1,93 | 1,92 | 1,93 | -0,05% | - |
| 13.03.2026 | 1,96 | 1,97 | 1,90 | 1,93 | 1,05% | - |
| 12.03.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 2,85% | - |
| 11.03.2026 | 2,07 | 2,19 | 1,75 | 1,86 | -7,84% | - |
| 10.03.2026 | 2,00 | 2,02 | 2,00 | 2,02 | -0,44% | - |
| 09.03.2026 | 1,95 | 2,03 | 1,94 | 2,03 | 2,35% | - |
| 06.03.2026 | 2,03 | 2,04 | 1,94 | 1,98 | -7,22% | - |
| 05.03.2026 | 2,12 | 2,14 | 2,10 | 2,13 | 0,95% | - |
| 04.03.2026 | 2,12 | 2,13 | 2,11 | 2,11 | 0,12% | - |
| 03.03.2026 | 2,13 | 2,13 | 2,11 | 2,11 | 1,44% | - |
| 02.03.2026 | 2,07 | 2,11 | 2,07 | 2,08 | -7,04% | - |
| 27.02.2026 | 2,25 | 2,26 | 2,24 | 2,24 | -0,11% | - |
| 26.02.2026 | 2,24 | 2,31 | 2,21 | 2,24 | 2,63% | - |
| 25.02.2026 | 2,14 | 2,21 | 2,12 | 2,18 | 3,07% | - |
| 24.02.2026 | 2,00 | 2,12 | 1,97 | 2,12 | 4,72% | - |
| 23.02.2026 | 2,02 | 2,02 | 2,00 | 2,02 | -1,61% | - |
| 20.02.2026 | 2,07 | 2,10 | 2,02 | 2,06 | 0,00% | - |
| 19.02.2026 | 2,05 | 2,15 | 2,01 | 2,06 | 0,00% | - |
| 18.02.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 1,63% | - |
| 17.02.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -0,22% | - |
| 16.02.2026 | 2,03 | 2,04 | 2,02 | 2,03 | 0,60% | - |
| 13.02.2026 | 1,99 | 2,02 | 1,94 | 2,01 | 1,00% | - |
| 12.02.2026 | 2,05 | 2,12 | 1,97 | 1,99 | -1,43% | - |
| 11.02.2026 | 1,99 | 2,07 | 1,90 | 2,02 | -1,77% | - |
| 10.02.2026 | 2,00 | 2,12 | 1,96 | 2,06 | 9,81% | - |
| 09.02.2026 | 1,86 | 1,93 | 1,86 | 1,88 | 4,05% | - |
| 06.02.2026 | 1,87 | 1,96 | 1,78 | 1,80 | -11,29% | - |
| 05.02.2026 | 2,77 | 2,80 | 1,88 | 2,03 | -21,53% | 2.886,00 |
| 04.02.2026 | 2,70 | 2,83 | 2,58 | 2,59 | -5,04% | - |
| 03.02.2026 | 2,55 | 2,77 | 2,54 | 2,73 | 7,38% | - |
| 02.02.2026 | 2,54 | 2,54 | 2,47 | 2,54 | -2,03% | - |
| 30.01.2026 | 2,63 | 2,63 | 2,59 | 2,59 | -2,35% | - |
| 29.01.2026 | 2,63 | 2,66 | 2,63 | 2,66 | -1,67% | - |
| 28.01.2026 | 2,70 | 2,73 | 2,70 | 2,70 | 0,47% | - |
| 27.01.2026 | 2,85 | 2,89 | 2,68 | 2,69 | -4,70% | - |
| 26.01.2026 | 2,73 | 2,82 | 2,72 | 2,82 | -1,31% | - |
| 23.01.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -0,44% | - |
| 22.01.2026 | 2,88 | 3,07 | 2,87 | 2,87 | -2,79% | - |
| 21.01.2026 | 3,14 | 3,18 | 2,86 | 2,95 | -4,99% | - |
| 20.01.2026 | 2,99 | 3,16 | 2,93 | 3,11 | 3,84% | - |
| 19.01.2026 | 3,05 | 3,05 | 2,95 | 2,99 | -3,31% | 600,00 |
| 16.01.2026 | 2,97 | 3,14 | 2,90 | 3,10 | 5,00% | 900,00 |
| 15.01.2026 | 3,09 | 3,16 | 2,88 | 2,95 | -5,83% | - |
| 14.01.2026 | 3,44 | 3,45 | 3,10 | 3,13 | -11,33% | - |
| 13.01.2026 | 3,37 | 3,56 | 3,33 | 3,53 | 7,29% | - |
| 12.01.2026 | 3,15 | 3,30 | 3,07 | 3,29 | 4,86% | - |
| 09.01.2026 | 3,24 | 3,27 | 3,09 | 3,14 | -3,46% | - |
| 08.01.2026 | 3,11 | 3,27 | 3,05 | 3,25 | 3,50% | - |
| 07.01.2026 | 2,90 | 3,28 | 2,82 | 3,14 | 9,50% | - |
| 06.01.2026 | 2,75 | 2,96 | 2,70 | 2,87 | 17,16% | - |
| 05.01.2026 | 2,46 | 2,48 | 2,45 | 2,45 | 2,30% | - |
| 02.01.2026 | 2,56 | 2,56 | 2,39 | 2,39 | -5,99% | - |
| 30.12.2025 | 2,56 | 2,56 | 2,55 | 2,55 | -2,30% | - |
| 29.12.2025 | 2,65 | 2,65 | 2,48 | 2,61 | -1,23% | - |
| 23.12.2025 | 2,68 | 2,73 | 2,62 | 2,64 | -1,77% | - |
| 22.12.2025 | 2,54 | 2,77 | 2,49 | 2,69 | 8,27% | - |
| 19.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,39% | - |
| 18.12.2025 | 2,49 | 2,66 | 2,44 | 2,52 | -8,30% | - |
| 17.12.2025 | 2,74 | 2,75 | 2,74 | 2,74 | -1,26% | - |
| 16.12.2025 | 2,89 | 2,96 | 2,77 | 2,78 | -3,39% | - |
| 15.12.2025 | 2,78 | 2,88 | 2,63 | 2,88 | 3,05% | - |
| 12.12.2025 | 2,97 | 3,04 | 2,77 | 2,79 | -7,84% | - |
| 11.12.2025 | 3,05 | 3,21 | 2,97 | 3,03 | 6,23% | - |
| 10.12.2025 | 2,86 | 2,90 | 2,77 | 2,85 | -1,38% | - |
| 09.12.2025 | 2,66 | 2,90 | 2,61 | 2,89 | 9,37% | - |
| 08.12.2025 | 2,66 | 2,67 | 2,64 | 2,64 | -4,43% | - |
| 05.12.2025 | 2,77 | 2,81 | 2,70 | 2,77 | 1,10% | - |
| 04.12.2025 | 2,69 | 2,80 | 2,65 | 2,74 | 3,40% | - |
| 03.12.2025 | 2,62 | 2,65 | 2,62 | 2,65 | -0,28% | - |
| 02.12.2025 | 2,54 | 2,65 | 2,52 | 2,65 | 2,02% | - |
| 01.12.2025 | 2,61 | 2,61 | 2,60 | 2,60 | -0,76% | - |
| 28.11.2025 | 2,61 | 2,83 | 2,58 | 2,62 | 0,87% | - |
| 27.11.2025 | 2,76 | 2,76 | 2,60 | 2,60 | -3,26% | - |
| 26.11.2025 | 2,44 | 2,70 | 2,41 | 2,69 | 8,38% | 2.229,00 |
| 25.11.2025 | 2,19 | 2,48 | 2,15 | 2,48 | 12,87% | - |
| 24.11.2025 | 2,22 | 2,34 | 2,14 | 2,20 | -0,57% | - |
| 21.11.2025 | 2,21 | 2,22 | 2,20 | 2,21 | -4,33% | - |
| 20.11.2025 | 2,46 | 2,52 | 2,29 | 2,31 | 0,33% | - |
| 19.11.2025 | 2,20 | 2,34 | 2,20 | 2,30 | -6,69% | - |
| 18.11.2025 | 2,47 | 2,47 | 2,46 | 2,47 | 0,82% | - |
| 17.11.2025 | 2,18 | 2,57 | 2,18 | 2,45 | 13,46% | - |
| 14.11.2025 | 2,16 | 2,23 | 2,12 | 2,16 | -2,82% | - |
| 13.11.2025 | 1,85 | 2,36 | 1,85 | 2,22 | 16,34% | - |
| 12.11.2025 | 1,77 | 1,91 | 1,77 | 1,91 | 6,96% | - |
| 11.11.2025 | 1,83 | 1,86 | 1,72 | 1,78 | -1,05% | - |
| 10.11.2025 | 1,73 | 1,84 | 1,73 | 1,80 | 3,51% | - |
| 07.11.2025 | 1,80 | 1,80 | 1,70 | 1,74 | -4,76% | - |
| 06.11.2025 | 1,85 | 1,87 | 1,76 | 1,83 | -2,51% | - |
| 05.11.2025 | 1,84 | 1,89 | 1,78 | 1,87 | -0,37% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,86 | 1,88 | -3,54% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,92 | 1,95 | -3,96% | - |
| 31.10.2025 | 1,95 | 2,03 | 1,92 | 2,03 | 4,99% | - |
| 30.10.2025 | 1,99 | 2,02 | 1,93 | 1,93 | -3,06% | 200,00 |
| 29.10.2025 | 1,88 | 2,05 | 1,86 | 2,00 | 4,56% | - |
| 28.10.2025 | 1,99 | 1,99 | 1,90 | 1,91 | -3,95% | - |
| 27.10.2025 | 2,06 | 2,10 | 1,94 | 1,99 | -1,05% | - |