41,790€
-0,02%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 41,79 | 42,33 | 41,74 | 41,83 | 0,06% | - |
24.07.2025 | 42,60 | 42,75 | 41,65 | 41,80 | -1,76% | - |
23.07.2025 | 42,33 | 42,88 | 42,03 | 42,55 | 0,48% | - |
22.07.2025 | 41,87 | 42,60 | 41,69 | 42,35 | 1,00% | - |
21.07.2025 | 41,32 | 42,46 | 40,96 | 41,93 | 1,50% | - |
18.07.2025 | 41,48 | 41,68 | 41,00 | 41,31 | -0,39% | - |
17.07.2025 | 40,89 | 41,54 | 40,89 | 41,47 | 1,41% | 22,00 |
16.07.2025 | 40,75 | 41,19 | 40,05 | 40,89 | 0,38% | - |
15.07.2025 | 41,09 | 41,35 | 40,65 | 40,74 | -1,61% | - |
14.07.2025 | 40,49 | 41,40 | 40,32 | 41,40 | 2,45% | - |
11.07.2025 | 40,35 | 40,74 | 39,71 | 40,41 | 0,30% | - |
10.07.2025 | 40,06 | 40,96 | 39,52 | 40,29 | 0,61% | - |
09.07.2025 | 40,15 | 40,42 | 39,66 | 40,05 | -0,22% | - |
08.07.2025 | 40,10 | 40,38 | 39,61 | 40,14 | 0,27% | - |
07.07.2025 | 40,18 | 40,62 | 39,90 | 40,03 | -0,37% | - |
04.07.2025 | 40,43 | 40,44 | 40,13 | 40,18 | -0,84% | - |
03.07.2025 | 40,37 | 40,92 | 40,33 | 40,52 | 0,36% | - |
02.07.2025 | 39,95 | 40,53 | 39,85 | 40,37 | 0,99% | - |
01.07.2025 | 38,42 | 40,44 | 38,22 | 39,98 | 3,90% | - |
30.06.2025 | 38,79 | 39,14 | 38,28 | 38,48 | -1,09% | - |
27.06.2025 | 38,53 | 39,07 | 38,37 | 38,90 | 1,07% | - |
26.06.2025 | 38,01 | 38,49 | 37,72 | 38,49 | 1,14% | - |
25.06.2025 | 38,15 | 38,40 | 37,93 | 38,06 | -0,20% | - |
24.06.2025 | 38,50 | 38,86 | 37,91 | 38,13 | -0,60% | - |
23.06.2025 | 39,48 | 39,57 | 37,91 | 38,36 | -2,28% | - |
20.06.2025 | 38,66 | 39,46 | 38,66 | 39,26 | 1,55% | - |
19.06.2025 | 39,08 | 39,39 | 38,66 | 38,66 | -1,04% | - |
18.06.2025 | 38,75 | 39,29 | 38,24 | 39,06 | 0,81% | - |
17.06.2025 | 38,61 | 38,88 | 38,21 | 38,75 | 0,57% | - |
16.06.2025 | 37,05 | 38,57 | 37,04 | 38,53 | 4,33% | 100,00 |
13.06.2025 | 37,69 | 37,90 | 36,76 | 36,93 | -1,90% | - |
12.06.2025 | 38,00 | 38,00 | 36,90 | 37,64 | -0,87% | - |
11.06.2025 | 38,27 | 38,37 | 37,66 | 37,97 | -0,58% | - |
10.06.2025 | 38,42 | 38,65 | 38,10 | 38,19 | -0,40% | - |
09.06.2025 | 38,02 | 38,60 | 37,86 | 38,35 | 0,96% | - |
06.06.2025 | 37,31 | 38,02 | 37,21 | 37,98 | 1,88% | - |
05.06.2025 | 36,89 | 37,71 | 36,86 | 37,28 | 0,85% | - |
04.06.2025 | 37,77 | 37,81 | 36,88 | 36,97 | -2,11% | - |
03.06.2025 | 37,26 | 37,86 | 37,09 | 37,76 | 1,45% | - |
02.06.2025 | 37,56 | 37,56 | 36,90 | 37,22 | -0,85% | - |
30.05.2025 | 38,14 | 38,39 | 37,53 | 37,54 | -1,55% | - |
29.05.2025 | 38,24 | 38,98 | 37,67 | 38,13 | 0,01% | - |
28.05.2025 | 38,26 | 38,67 | 37,50 | 38,13 | -0,10% | - |
27.05.2025 | 36,48 | 38,17 | 36,31 | 38,17 | 4,38% | - |
26.05.2025 | 36,21 | 36,62 | 36,07 | 36,57 | 0,80% | - |
23.05.2025 | 36,71 | 37,98 | 34,70 | 36,28 | -1,31% | 200,00 |
22.05.2025 | 35,67 | 36,78 | 35,54 | 36,76 | 3,26% | - |
21.05.2025 | 36,60 | 36,71 | 35,59 | 35,60 | -2,79% | - |
20.05.2025 | 36,83 | 37,23 | 36,44 | 36,62 | -0,41% | - |
19.05.2025 | 37,12 | 37,12 | 36,18 | 36,77 | -1,09% | - |
16.05.2025 | 36,52 | 37,41 | 36,11 | 37,17 | 2,10% | 25,00 |
15.05.2025 | 35,58 | 36,50 | 35,28 | 36,41 | 2,07% | - |
14.05.2025 | 35,12 | 35,81 | 34,57 | 35,67 | 1,73% | - |
13.05.2025 | 35,42 | 35,48 | 34,79 | 35,06 | -0,85% | - |
12.05.2025 | 32,95 | 36,69 | 32,95 | 35,36 | 7,82% | - |
09.05.2025 | 32,95 | 33,08 | 32,58 | 32,80 | -0,38% | - |
08.05.2025 | 32,08 | 33,18 | 31,89 | 32,92 | 3,28% | - |
07.05.2025 | 31,33 | 32,13 | 31,33 | 31,88 | 1,77% | - |
06.05.2025 | 31,51 | 31,70 | 30,71 | 31,32 | -0,70% | - |
05.05.2025 | 31,49 | 31,87 | 31,33 | 31,54 | -0,71% | - |
02.05.2025 | 30,68 | 31,93 | 30,68 | 31,77 | 3,57% | - |
30.04.2025 | 30,78 | 30,91 | 29,97 | 30,67 | -0,34% | - |
29.04.2025 | 30,56 | 30,88 | 30,15 | 30,78 | 0,80% | - |
28.04.2025 | 30,95 | 31,16 | 30,16 | 30,53 | -0,59% | - |
25.04.2025 | 30,81 | 31,02 | 30,46 | 30,71 | -0,36% | - |
24.04.2025 | 30,55 | 31,24 | 30,12 | 30,82 | 1,12% | - |
23.04.2025 | 30,30 | 32,20 | 30,30 | 30,48 | 0,61% | - |
22.04.2025 | 30,43 | 30,48 | 29,41 | 30,30 | -0,38% | - |
17.04.2025 | 29,80 | 30,44 | 29,43 | 30,41 | 1,91% | - |
16.04.2025 | 30,35 | 30,35 | 29,62 | 29,84 | -1,70% | - |
15.04.2025 | 30,75 | 31,16 | 30,21 | 30,36 | -2,22% | 50,00 |
14.04.2025 | 31,08 | 31,69 | 30,33 | 31,05 | 0,93% | - |
11.04.2025 | 31,34 | 31,75 | 29,46 | 30,76 | -2,74% | - |
10.04.2025 | 33,30 | 35,28 | 30,94 | 31,63 | -4,93% | - |
09.04.2025 | 30,74 | 33,84 | 29,72 | 33,27 | 8,32% | - |
08.04.2025 | 33,12 | 33,93 | 30,49 | 30,71 | -6,41% | - |
07.04.2025 | 32,83 | 34,04 | 31,18 | 32,82 | 0,08% | - |
04.04.2025 | 31,49 | 33,82 | 29,90 | 32,79 | 4,14% | - |
03.04.2025 | 35,83 | 35,83 | 30,53 | 31,49 | -12,26% | - |
02.04.2025 | 35,55 | 36,15 | 34,86 | 35,89 | 0,84% | - |
01.04.2025 | 35,44 | 35,85 | 35,21 | 35,59 | 0,24% | - |
31.03.2025 | 35,05 | 35,63 | 34,63 | 35,50 | 1,21% | - |
28.03.2025 | 36,36 | 36,52 | 34,57 | 35,08 | -3,52% | - |
27.03.2025 | 36,78 | 37,06 | 36,27 | 36,36 | -1,36% | - |
26.03.2025 | 37,10 | 37,40 | 36,32 | 36,86 | -0,71% | - |
25.03.2025 | 36,94 | 37,33 | 36,64 | 37,12 | 0,39% | - |
24.03.2025 | 35,91 | 37,08 | 35,91 | 36,98 | 2,37% | - |
21.03.2025 | 35,32 | 36,61 | 34,68 | 36,12 | 2,29% | - |
20.03.2025 | 35,29 | 35,56 | 34,96 | 35,31 | 0,21% | - |
19.03.2025 | 34,44 | 35,46 | 34,44 | 35,24 | 2,31% | - |
18.03.2025 | 34,02 | 34,73 | 33,70 | 34,44 | 1,18% | - |
17.03.2025 | 33,09 | 34,07 | 32,63 | 34,04 | 3,53% | - |
14.03.2025 | 32,40 | 34,27 | 32,40 | 32,88 | 1,48% | - |
13.03.2025 | 33,14 | 34,00 | 31,93 | 32,40 | -2,96% | - |
12.03.2025 | 33,90 | 34,50 | 33,00 | 33,39 | -1,46% | - |
11.03.2025 | 35,42 | 35,42 | 33,83 | 33,89 | -4,12% | 50,00 |
10.03.2025 | 35,40 | 35,81 | 34,91 | 35,34 | 0,04% | - |
07.03.2025 | 35,10 | 35,85 | 34,52 | 35,33 | 0,63% | - |
06.03.2025 | 35,01 | 35,42 | 34,51 | 35,11 | 0,19% | - |
05.03.2025 | 35,55 | 35,73 | 34,22 | 35,04 | -1,67% | - |