45,240€
-2,81%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 46,64 | 47,03 | 45,24 | 45,40 | -2,48% | - |
| 09.10.2025 | 49,20 | 50,62 | 46,55 | 46,55 | -5,32% | - |
| 08.10.2025 | 48,76 | 49,41 | 48,76 | 49,17 | 0,30% | 60,00 |
| 07.10.2025 | 49,99 | 50,29 | 48,97 | 49,02 | -1,60% | - |
| 06.10.2025 | 49,46 | 49,93 | 48,66 | 49,82 | 1,53% | - |
| 03.10.2025 | 49,12 | 49,61 | 48,67 | 49,07 | 0,18% | - |
| 02.10.2025 | 49,20 | 49,44 | 48,41 | 48,98 | -0,62% | - |
| 01.10.2025 | 50,01 | 50,01 | 49,02 | 49,28 | -1,37% | - |
| 30.09.2025 | 50,36 | 50,60 | 49,72 | 49,97 | -0,51% | - |
| 29.09.2025 | 51,12 | 51,27 | 50,19 | 50,22 | -0,79% | - |
| 26.09.2025 | 50,40 | 50,92 | 49,98 | 50,62 | 0,89% | - |
| 25.09.2025 | 50,16 | 50,27 | 49,68 | 50,18 | -2,04% | - |
| 24.09.2025 | 50,90 | 51,61 | 50,51 | 51,22 | 0,39% | - |
| 23.09.2025 | 51,43 | 51,43 | 50,76 | 51,02 | 0,22% | - |
| 22.09.2025 | 51,67 | 51,93 | 50,88 | 50,91 | -1,72% | - |
| 19.09.2025 | 51,99 | 52,33 | 51,44 | 51,80 | 0,12% | - |
| 18.09.2025 | 51,40 | 52,13 | 51,22 | 51,74 | 1,25% | - |
| 17.09.2025 | 51,25 | 51,62 | 50,73 | 51,10 | 0,39% | - |
| 16.09.2025 | 52,17 | 52,28 | 50,77 | 50,90 | -2,10% | - |
| 15.09.2025 | 50,70 | 52,47 | 50,37 | 51,99 | 1,46% | - |
| 12.09.2025 | 52,48 | 52,65 | 51,06 | 51,24 | -0,97% | - |
| 11.09.2025 | 51,15 | 52,07 | 50,85 | 51,74 | 1,57% | - |
| 10.09.2025 | 50,42 | 51,00 | 49,94 | 50,94 | 0,93% | - |
| 09.09.2025 | 50,45 | 50,70 | 49,77 | 50,47 | -0,61% | - |
| 08.09.2025 | 50,61 | 50,84 | 49,53 | 50,78 | 0,44% | - |
| 05.09.2025 | 51,73 | 51,75 | 50,46 | 50,56 | -2,32% | - |
| 04.09.2025 | 49,55 | 51,88 | 49,45 | 51,76 | 4,60% | - |
| 03.09.2025 | 49,40 | 49,93 | 49,15 | 49,49 | 0,18% | - |
| 02.09.2025 | 48,37 | 49,50 | 47,86 | 49,40 | 2,07% | - |
| 01.09.2025 | 48,45 | 48,45 | 48,21 | 48,40 | 0,02% | - |
| 29.08.2025 | 49,22 | 49,73 | 48,22 | 48,39 | -1,54% | - |
| 28.08.2025 | 48,90 | 49,24 | 48,53 | 49,14 | 0,55% | - |
| 27.08.2025 | 47,37 | 48,94 | 47,10 | 48,87 | 3,17% | - |
| 26.08.2025 | 48,12 | 48,33 | 47,25 | 47,37 | -1,72% | - |
| 25.08.2025 | 47,93 | 48,70 | 47,84 | 48,20 | 0,43% | - |
| 22.08.2025 | 47,26 | 49,06 | 45,76 | 48,00 | 1,52% | - |
| 21.08.2025 | 47,23 | 47,42 | 46,79 | 47,28 | 0,08% | - |
| 20.08.2025 | 47,40 | 47,55 | 46,82 | 47,24 | -0,28% | - |
| 19.08.2025 | 47,63 | 48,02 | 47,02 | 47,37 | -0,58% | - |
| 18.08.2025 | 47,46 | 47,95 | 46,88 | 47,65 | 0,53% | - |
| 15.08.2025 | 48,14 | 48,46 | 47,02 | 47,40 | -1,43% | - |
| 14.08.2025 | 48,92 | 49,07 | 47,75 | 48,09 | -1,77% | - |
| 13.08.2025 | 47,70 | 49,19 | 47,50 | 48,95 | 2,42% | - |
| 12.08.2025 | 46,96 | 48,00 | 46,41 | 47,80 | 1,67% | - |
| 11.08.2025 | 45,14 | 47,01 | 44,75 | 47,01 | 4,04% | - |
| 08.08.2025 | 45,19 | 45,81 | 44,84 | 45,19 | -0,03% | - |
| 07.08.2025 | 44,38 | 46,39 | 44,31 | 45,20 | 1,87% | - |
| 06.08.2025 | 43,55 | 44,37 | 43,23 | 44,37 | 1,73% | - |
| 05.08.2025 | 44,50 | 44,73 | 43,27 | 43,62 | -1,44% | - |
| 04.08.2025 | 42,48 | 44,38 | 42,48 | 44,25 | 4,02% | - |
| 01.08.2025 | 43,24 | 43,28 | 41,26 | 42,54 | -1,41% | - |
| 31.07.2025 | 43,31 | 43,49 | 42,85 | 43,15 | -0,07% | - |
| 30.07.2025 | 42,82 | 43,65 | 42,72 | 43,18 | 0,78% | 443,00 |
| 29.07.2025 | 43,22 | 43,80 | 42,71 | 42,85 | -1,04% | - |
| 28.07.2025 | 41,79 | 43,40 | 41,79 | 43,30 | 3,51% | 300,00 |
| 25.07.2025 | 41,79 | 42,33 | 41,74 | 41,83 | 0,06% | - |
| 24.07.2025 | 42,60 | 42,75 | 41,65 | 41,80 | -1,76% | - |
| 23.07.2025 | 42,33 | 42,88 | 42,03 | 42,55 | 0,48% | - |
| 22.07.2025 | 41,87 | 42,60 | 41,69 | 42,35 | 1,00% | - |
| 21.07.2025 | 41,32 | 42,46 | 40,96 | 41,93 | 1,50% | - |
| 18.07.2025 | 41,48 | 41,68 | 41,00 | 41,31 | -0,39% | - |
| 17.07.2025 | 40,89 | 41,54 | 40,89 | 41,47 | 1,41% | 22,00 |
| 16.07.2025 | 40,75 | 41,19 | 40,05 | 40,89 | 0,38% | - |
| 15.07.2025 | 41,09 | 41,35 | 40,65 | 40,74 | -1,61% | - |
| 14.07.2025 | 40,49 | 41,40 | 40,32 | 41,40 | 2,45% | - |
| 11.07.2025 | 40,35 | 40,74 | 39,71 | 40,41 | 0,30% | - |
| 10.07.2025 | 40,06 | 40,96 | 39,52 | 40,29 | 0,61% | - |
| 09.07.2025 | 40,15 | 40,42 | 39,66 | 40,05 | -0,22% | - |
| 08.07.2025 | 40,10 | 40,38 | 39,61 | 40,14 | 0,27% | - |
| 07.07.2025 | 40,18 | 40,62 | 39,90 | 40,03 | -0,37% | - |
| 04.07.2025 | 40,43 | 40,44 | 40,13 | 40,18 | -0,84% | - |
| 03.07.2025 | 40,37 | 40,92 | 40,33 | 40,52 | 0,36% | - |
| 02.07.2025 | 39,95 | 40,53 | 39,85 | 40,37 | 0,99% | - |
| 01.07.2025 | 38,42 | 40,44 | 38,22 | 39,98 | 3,90% | - |
| 30.06.2025 | 38,79 | 39,14 | 38,28 | 38,48 | -1,09% | - |
| 27.06.2025 | 38,53 | 39,07 | 38,37 | 38,90 | 1,07% | - |
| 26.06.2025 | 38,01 | 38,49 | 37,72 | 38,49 | 1,14% | - |
| 25.06.2025 | 38,15 | 38,40 | 37,93 | 38,06 | -0,20% | - |
| 24.06.2025 | 38,50 | 38,86 | 37,91 | 38,13 | -0,60% | - |
| 23.06.2025 | 39,48 | 39,57 | 37,91 | 38,36 | -2,28% | - |
| 20.06.2025 | 38,66 | 39,46 | 38,66 | 39,26 | 1,55% | - |
| 19.06.2025 | 39,08 | 39,39 | 38,66 | 38,66 | -1,04% | - |
| 18.06.2025 | 38,75 | 39,29 | 38,24 | 39,06 | 0,81% | - |
| 17.06.2025 | 38,61 | 38,88 | 38,21 | 38,75 | 0,57% | - |
| 16.06.2025 | 37,05 | 38,57 | 37,04 | 38,53 | 4,33% | 100,00 |
| 13.06.2025 | 37,69 | 37,90 | 36,76 | 36,93 | -1,90% | - |
| 12.06.2025 | 38,00 | 38,00 | 36,90 | 37,64 | -0,87% | - |
| 11.06.2025 | 38,27 | 38,37 | 37,66 | 37,97 | -0,58% | - |
| 10.06.2025 | 38,42 | 38,65 | 38,10 | 38,19 | -0,40% | - |
| 09.06.2025 | 38,02 | 38,60 | 37,86 | 38,35 | 0,96% | - |
| 06.06.2025 | 37,31 | 38,02 | 37,21 | 37,98 | 1,88% | - |
| 05.06.2025 | 36,89 | 37,71 | 36,86 | 37,28 | 0,85% | - |
| 04.06.2025 | 37,77 | 37,81 | 36,88 | 36,97 | -2,11% | - |
| 03.06.2025 | 37,26 | 37,86 | 37,09 | 37,76 | 1,45% | - |
| 02.06.2025 | 37,56 | 37,56 | 36,90 | 37,22 | -0,85% | - |
| 30.05.2025 | 38,14 | 38,39 | 37,53 | 37,54 | -1,55% | - |
| 29.05.2025 | 38,24 | 38,98 | 37,67 | 38,13 | 0,01% | - |
| 28.05.2025 | 38,26 | 38,67 | 37,50 | 38,13 | -0,10% | - |
| 27.05.2025 | 36,48 | 38,17 | 36,31 | 38,17 | 4,38% | - |
| 26.05.2025 | 36,21 | 36,62 | 36,07 | 36,57 | 0,80% | - |