35,545€
-0,11%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 35,55 | 35,61 | 35,55 | 35,59 | 0,01% | - |
| 01.04.2025 | 35,44 | 35,85 | 35,21 | 35,59 | 0,24% | - |
| 31.03.2025 | 35,05 | 35,63 | 34,63 | 35,50 | 1,21% | - |
| 28.03.2025 | 36,36 | 36,52 | 34,57 | 35,08 | -3,52% | - |
| 27.03.2025 | 36,78 | 37,06 | 36,27 | 36,36 | -1,36% | - |
| 26.03.2025 | 37,10 | 37,40 | 36,32 | 36,86 | -0,71% | - |
| 25.03.2025 | 36,94 | 37,33 | 36,64 | 37,12 | 0,39% | - |
| 24.03.2025 | 35,91 | 37,08 | 35,91 | 36,98 | 2,37% | - |
| 21.03.2025 | 35,32 | 36,61 | 34,68 | 36,12 | 2,29% | - |
| 20.03.2025 | 35,29 | 35,56 | 34,96 | 35,31 | 0,21% | - |
| 19.03.2025 | 34,44 | 35,46 | 34,44 | 35,24 | 2,31% | - |
| 18.03.2025 | 34,02 | 34,73 | 33,70 | 34,44 | 1,18% | - |
| 17.03.2025 | 33,09 | 34,07 | 32,63 | 34,04 | 3,53% | - |
| 14.03.2025 | 32,40 | 34,27 | 32,40 | 32,88 | 1,48% | - |
| 13.03.2025 | 33,14 | 34,00 | 31,93 | 32,40 | -2,96% | - |
| 12.03.2025 | 33,90 | 34,50 | 33,00 | 33,39 | -1,46% | - |
| 11.03.2025 | 35,42 | 35,42 | 33,83 | 33,89 | -4,12% | 50,00 |
| 10.03.2025 | 35,40 | 35,81 | 34,91 | 35,34 | 0,04% | - |
| 07.03.2025 | 35,10 | 35,85 | 34,52 | 35,33 | 0,63% | - |
| 06.03.2025 | 35,01 | 35,42 | 34,51 | 35,11 | 0,19% | - |
| 05.03.2025 | 35,55 | 35,73 | 34,22 | 35,04 | -1,67% | - |
| 04.03.2025 | 37,14 | 37,24 | 35,63 | 35,64 | -4,00% | - |
| 03.03.2025 | 38,61 | 38,61 | 36,68 | 37,12 | -3,76% | - |
| 28.02.2025 | 37,67 | 38,66 | 37,65 | 38,57 | 2,50% | - |
| 27.02.2025 | 38,26 | 38,72 | 37,53 | 37,63 | -1,49% | - |
| 26.02.2025 | 38,30 | 39,40 | 37,79 | 38,20 | -0,09% | - |
| 25.02.2025 | 39,54 | 39,76 | 38,12 | 38,24 | -3,46% | - |
| 24.02.2025 | 39,35 | 39,82 | 39,17 | 39,61 | 0,70% | - |
| 21.02.2025 | 40,49 | 40,99 | 39,21 | 39,33 | -3,06% | - |
| 20.02.2025 | 41,17 | 41,17 | 40,27 | 40,57 | -1,54% | - |
| 19.02.2025 | 41,39 | 41,66 | 40,83 | 41,21 | -0,77% | - |
| 18.02.2025 | 41,41 | 41,89 | 40,38 | 41,53 | 0,30% | - |
| 17.02.2025 | 41,16 | 41,43 | 41,16 | 41,40 | 0,25% | - |
| 14.02.2025 | 40,72 | 41,39 | 40,39 | 41,30 | 1,59% | - |
| 13.02.2025 | 40,92 | 41,54 | 40,41 | 40,65 | -0,40% | 21,00 |
| 12.02.2025 | 41,90 | 41,93 | 40,67 | 40,82 | -2,54% | - |
| 11.02.2025 | 42,76 | 42,91 | 41,64 | 41,88 | -2,10% | - |
| 10.02.2025 | 42,63 | 43,15 | 42,29 | 42,78 | 0,43% | - |
| 07.02.2025 | 43,30 | 43,69 | 42,36 | 42,60 | -1,39% | - |
| 06.02.2025 | 44,31 | 45,36 | 43,07 | 43,20 | -2,46% | 20,00 |
| 05.02.2025 | 44,33 | 44,36 | 43,76 | 44,29 | -0,02% | - |
| 04.02.2025 | 45,03 | 45,33 | 44,27 | 44,30 | -2,43% | - |
| 03.02.2025 | 46,08 | 46,47 | 45,08 | 45,40 | -1,16% | - |
| 31.01.2025 | 46,80 | 47,02 | 45,85 | 45,94 | -1,63% | - |
| 30.01.2025 | 45,92 | 46,70 | 45,82 | 46,70 | 1,65% | - |
| 29.01.2025 | 46,14 | 46,84 | 45,77 | 45,94 | -0,25% | 500,00 |
| 28.01.2025 | 44,93 | 46,24 | 44,50 | 46,05 | 2,73% | - |
| 27.01.2025 | 45,57 | 45,73 | 44,60 | 44,83 | -1,47% | - |
| 24.01.2025 | 46,32 | 46,32 | 45,18 | 45,50 | -1,73% | - |
| 23.01.2025 | 46,12 | 46,82 | 45,90 | 46,30 | 0,39% | - |
| 22.01.2025 | 46,78 | 47,00 | 45,76 | 46,12 | -1,52% | - |
| 21.01.2025 | 46,81 | 47,43 | 46,25 | 46,83 | 0,03% | - |
| 20.01.2025 | 47,05 | 47,24 | 46,76 | 46,81 | -0,55% | - |
| 17.01.2025 | 45,89 | 47,22 | 45,89 | 47,07 | 2,71% | - |
| 16.01.2025 | 47,06 | 47,13 | 45,68 | 45,83 | -2,44% | - |
| 15.01.2025 | 47,76 | 48,66 | 46,08 | 46,98 | -6,44% | - |
| 14.01.2025 | 50,14 | 51,26 | 49,62 | 50,21 | -0,18% | - |
| 13.01.2025 | 49,39 | 50,51 | 48,07 | 50,30 | 2,38% | - |
| 10.01.2025 | 48,72 | 50,00 | 48,46 | 49,13 | 0,86% | - |
| 09.01.2025 | 48,72 | 48,82 | 48,62 | 48,71 | 0,04% | - |
| 08.01.2025 | 49,07 | 49,39 | 48,22 | 48,69 | -0,52% | - |
| 07.01.2025 | 49,24 | 49,78 | 48,40 | 48,95 | -0,65% | - |
| 06.01.2025 | 50,08 | 50,66 | 49,15 | 49,27 | -1,61% | 20,00 |
| 03.01.2025 | 49,78 | 50,67 | 49,29 | 50,07 | 0,50% | - |
| 02.01.2025 | 49,29 | 50,33 | 48,98 | 49,82 | 2,08% | - |
| 30.12.2024 | 49,58 | 49,58 | 48,76 | 48,81 | -0,98% | - |
| 27.12.2024 | 49,02 | 49,70 | 49,02 | 49,29 | 0,90% | - |
| 23.12.2024 | 48,80 | 49,38 | 48,50 | 48,85 | 0,46% | - |
| 20.12.2024 | 48,64 | 49,31 | 47,87 | 48,63 | 0,13% | - |
| 19.12.2024 | 47,97 | 49,05 | 47,78 | 48,56 | 1,32% | - |
| 18.12.2024 | 49,35 | 49,60 | 47,41 | 47,93 | -2,68% | - |
| 17.12.2024 | 50,01 | 50,51 | 48,21 | 49,25 | -1,40% | - |
| 16.12.2024 | 49,68 | 50,03 | 49,36 | 49,95 | 0,52% | - |
| 13.12.2024 | 49,17 | 49,72 | 48,85 | 49,69 | 0,97% | - |
| 12.12.2024 | 50,33 | 50,77 | 48,98 | 49,21 | -2,49% | - |
| 11.12.2024 | 49,82 | 51,00 | 49,56 | 50,47 | 1,39% | - |
| 10.12.2024 | 50,00 | 51,21 | 49,47 | 49,78 | -0,43% | - |
| 09.12.2024 | 50,16 | 51,21 | 49,89 | 49,99 | -0,15% | - |
| 06.12.2024 | 49,64 | 50,45 | 49,49 | 50,07 | 0,91% | - |
| 05.12.2024 | 51,18 | 51,18 | 48,71 | 49,62 | -3,10% | - |
| 04.12.2024 | 50,85 | 51,31 | 50,37 | 51,20 | 0,81% | - |
| 03.12.2024 | 51,52 | 52,45 | 50,59 | 50,79 | -1,28% | - |
| 02.12.2024 | 49,24 | 51,59 | 49,24 | 51,45 | 4,50% | - |
| 29.11.2024 | 48,68 | 50,88 | 48,47 | 49,24 | 1,15% | - |
| 28.11.2024 | 48,49 | 48,72 | 48,49 | 48,68 | 0,42% | - |
| 27.11.2024 | 49,38 | 49,46 | 47,98 | 48,47 | -1,96% | - |
| 26.11.2024 | 48,84 | 49,78 | 47,31 | 49,44 | 1,01% | - |
| 25.11.2024 | 46,90 | 49,68 | 46,37 | 48,95 | 4,01% | - |
| 22.11.2024 | 45,50 | 48,00 | 44,58 | 47,06 | 3,47% | - |
| 21.11.2024 | 44,79 | 45,59 | 44,41 | 45,48 | 1,61% | - |
| 20.11.2024 | 44,59 | 44,92 | 43,87 | 44,76 | 0,33% | - |
| 19.11.2024 | 45,13 | 45,53 | 43,81 | 44,62 | -1,09% | - |
| 18.11.2024 | 45,47 | 46,36 | 44,86 | 45,11 | -1,00% | - |
| 15.11.2024 | 46,29 | 46,54 | 45,27 | 45,56 | -1,65% | - |
| 14.11.2024 | 46,19 | 47,24 | 46,04 | 46,33 | 0,29% | - |
| 13.11.2024 | 44,81 | 46,99 | 44,63 | 46,19 | 2,93% | - |
| 12.11.2024 | 42,36 | 45,17 | 42,36 | 44,88 | 6,11% | - |
| 11.11.2024 | 42,25 | 43,42 | 42,21 | 42,29 | 0,02% | - |
| 08.11.2024 | 42,28 | 42,78 | 42,00 | 42,28 | -0,01% | - |
| 07.11.2024 | 42,34 | 43,08 | 42,07 | 42,29 | 0,15% | - |