39,350€
-3,01%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 40,49 | 40,99 | 39,21 | 39,33 | -3,06% | - |
| 20.02.2025 | 41,17 | 41,17 | 40,27 | 40,57 | -1,54% | - |
| 19.02.2025 | 41,39 | 41,66 | 40,83 | 41,21 | -0,77% | - |
| 18.02.2025 | 41,41 | 41,89 | 40,38 | 41,53 | 0,30% | - |
| 17.02.2025 | 41,16 | 41,43 | 41,16 | 41,40 | 0,25% | - |
| 14.02.2025 | 40,72 | 41,39 | 40,39 | 41,30 | 1,59% | - |
| 13.02.2025 | 40,92 | 41,54 | 40,41 | 40,65 | -0,40% | 21,00 |
| 12.02.2025 | 41,90 | 41,93 | 40,67 | 40,82 | -2,54% | - |
| 11.02.2025 | 42,76 | 42,91 | 41,64 | 41,88 | -2,10% | - |
| 10.02.2025 | 42,63 | 43,15 | 42,29 | 42,78 | 0,43% | - |
| 07.02.2025 | 43,30 | 43,69 | 42,36 | 42,60 | -1,39% | - |
| 06.02.2025 | 44,31 | 45,36 | 43,07 | 43,20 | -2,46% | 20,00 |
| 05.02.2025 | 44,33 | 44,36 | 43,76 | 44,29 | -0,02% | - |
| 04.02.2025 | 45,03 | 45,33 | 44,27 | 44,30 | -2,43% | - |
| 03.02.2025 | 46,08 | 46,47 | 45,08 | 45,40 | -1,16% | - |
| 31.01.2025 | 46,80 | 47,02 | 45,85 | 45,94 | -1,63% | - |
| 30.01.2025 | 45,92 | 46,70 | 45,82 | 46,70 | 1,65% | - |
| 29.01.2025 | 46,14 | 46,84 | 45,77 | 45,94 | -0,25% | 500,00 |
| 28.01.2025 | 44,93 | 46,24 | 44,50 | 46,05 | 2,73% | - |
| 27.01.2025 | 45,57 | 45,73 | 44,60 | 44,83 | -1,47% | - |
| 24.01.2025 | 46,32 | 46,32 | 45,18 | 45,50 | -1,73% | - |
| 23.01.2025 | 46,12 | 46,82 | 45,90 | 46,30 | 0,39% | - |
| 22.01.2025 | 46,78 | 47,00 | 45,76 | 46,12 | -1,52% | - |
| 21.01.2025 | 46,81 | 47,43 | 46,25 | 46,83 | 0,03% | - |
| 20.01.2025 | 47,05 | 47,24 | 46,76 | 46,81 | -0,55% | - |
| 17.01.2025 | 45,89 | 47,22 | 45,89 | 47,07 | 2,71% | - |
| 16.01.2025 | 47,06 | 47,13 | 45,68 | 45,83 | -2,44% | - |
| 15.01.2025 | 47,76 | 48,66 | 46,08 | 46,98 | -6,44% | - |
| 14.01.2025 | 50,14 | 51,26 | 49,62 | 50,21 | -0,18% | - |
| 13.01.2025 | 49,39 | 50,51 | 48,07 | 50,30 | 2,38% | - |
| 10.01.2025 | 48,72 | 50,00 | 48,46 | 49,13 | 0,86% | - |
| 09.01.2025 | 48,72 | 48,82 | 48,62 | 48,71 | 0,04% | - |
| 08.01.2025 | 49,07 | 49,39 | 48,22 | 48,69 | -0,52% | - |
| 07.01.2025 | 49,24 | 49,78 | 48,40 | 48,95 | -0,65% | - |
| 06.01.2025 | 50,08 | 50,66 | 49,15 | 49,27 | -1,61% | 20,00 |
| 03.01.2025 | 49,78 | 50,67 | 49,29 | 50,07 | 0,50% | - |
| 02.01.2025 | 49,29 | 50,33 | 48,98 | 49,82 | 2,08% | - |
| 30.12.2024 | 49,58 | 49,58 | 48,76 | 48,81 | -0,98% | - |
| 27.12.2024 | 49,02 | 49,70 | 49,02 | 49,29 | 0,90% | - |
| 23.12.2024 | 48,80 | 49,38 | 48,50 | 48,85 | 0,46% | - |
| 20.12.2024 | 48,64 | 49,31 | 47,87 | 48,63 | 0,13% | - |
| 19.12.2024 | 47,97 | 49,05 | 47,78 | 48,56 | 1,32% | - |
| 18.12.2024 | 49,35 | 49,60 | 47,41 | 47,93 | -2,68% | - |
| 17.12.2024 | 50,01 | 50,51 | 48,21 | 49,25 | -1,40% | - |
| 16.12.2024 | 49,68 | 50,03 | 49,36 | 49,95 | 0,52% | - |
| 13.12.2024 | 49,17 | 49,72 | 48,85 | 49,69 | 0,97% | - |
| 12.12.2024 | 50,33 | 50,77 | 48,98 | 49,21 | -2,49% | - |
| 11.12.2024 | 49,82 | 51,00 | 49,56 | 50,47 | 1,39% | - |
| 10.12.2024 | 50,00 | 51,21 | 49,47 | 49,78 | -0,43% | - |
| 09.12.2024 | 50,16 | 51,21 | 49,89 | 49,99 | -0,15% | - |
| 06.12.2024 | 49,64 | 50,45 | 49,49 | 50,07 | 0,91% | - |
| 05.12.2024 | 51,18 | 51,18 | 48,71 | 49,62 | -3,10% | - |
| 04.12.2024 | 50,85 | 51,31 | 50,37 | 51,20 | 0,81% | - |
| 03.12.2024 | 51,52 | 52,45 | 50,59 | 50,79 | -1,28% | - |
| 02.12.2024 | 49,24 | 51,59 | 49,24 | 51,45 | 4,50% | - |
| 29.11.2024 | 48,68 | 50,88 | 48,47 | 49,24 | 1,15% | - |
| 28.11.2024 | 48,49 | 48,72 | 48,49 | 48,68 | 0,42% | - |
| 27.11.2024 | 49,38 | 49,46 | 47,98 | 48,47 | -1,96% | - |
| 26.11.2024 | 48,84 | 49,78 | 47,31 | 49,44 | 1,01% | - |
| 25.11.2024 | 46,90 | 49,68 | 46,37 | 48,95 | 4,01% | - |
| 22.11.2024 | 45,50 | 48,00 | 44,58 | 47,06 | 3,47% | - |
| 21.11.2024 | 44,79 | 45,59 | 44,41 | 45,48 | 1,61% | - |
| 20.11.2024 | 44,59 | 44,92 | 43,87 | 44,76 | 0,33% | - |
| 19.11.2024 | 45,13 | 45,53 | 43,81 | 44,62 | -1,09% | - |
| 18.11.2024 | 45,47 | 46,36 | 44,86 | 45,11 | -1,00% | - |
| 15.11.2024 | 46,29 | 46,54 | 45,27 | 45,56 | -1,65% | - |
| 14.11.2024 | 46,19 | 47,24 | 46,04 | 46,33 | 0,29% | - |
| 13.11.2024 | 44,81 | 46,99 | 44,63 | 46,19 | 2,93% | - |
| 12.11.2024 | 42,36 | 45,17 | 42,36 | 44,88 | 6,11% | - |
| 11.11.2024 | 42,25 | 43,42 | 42,21 | 42,29 | 0,02% | - |
| 08.11.2024 | 42,28 | 42,78 | 42,00 | 42,28 | -0,01% | - |
| 07.11.2024 | 42,34 | 43,08 | 42,07 | 42,29 | 0,15% | - |
| 06.11.2024 | 41,33 | 43,07 | 41,33 | 42,22 | 4,27% | - |
| 05.11.2024 | 39,48 | 40,53 | 39,19 | 40,49 | 2,53% | - |
| 04.11.2024 | 38,78 | 39,69 | 38,53 | 39,49 | 1,32% | - |
| 01.11.2024 | 39,11 | 39,89 | 38,77 | 38,98 | -0,54% | - |
| 31.10.2024 | 39,88 | 39,92 | 39,04 | 39,19 | -1,73% | - |
| 30.10.2024 | 39,87 | 40,48 | 39,63 | 39,88 | 0,01% | - |
| 29.10.2024 | 39,87 | 40,29 | 39,12 | 39,87 | -0,03% | - |
| 28.10.2024 | 39,27 | 40,12 | 39,27 | 39,88 | 1,67% | - |
| 25.10.2024 | 39,62 | 40,25 | 39,00 | 39,23 | -1,07% | - |
| 24.10.2024 | 39,53 | 39,86 | 39,24 | 39,65 | 0,10% | - |
| 23.10.2024 | 39,76 | 39,78 | 38,88 | 39,61 | -0,59% | - |
| 22.10.2024 | 40,36 | 40,54 | 39,58 | 39,85 | -1,15% | - |
| 21.10.2024 | 40,97 | 41,12 | 40,20 | 40,31 | -1,68% | - |
| 18.10.2024 | 40,75 | 41,17 | 40,39 | 41,00 | 0,24% | - |
| 17.10.2024 | 40,82 | 41,09 | 40,60 | 40,90 | 0,07% | - |
| 16.10.2024 | 39,86 | 41,16 | 39,67 | 40,87 | 2,52% | - |
| 15.10.2024 | 39,49 | 40,74 | 39,29 | 39,87 | 0,94% | - |
| 14.10.2024 | 38,74 | 39,53 | 38,30 | 39,50 | 1,87% | - |
| 11.10.2024 | 37,86 | 38,81 | 37,45 | 38,77 | 2,44% | - |
| 10.10.2024 | 37,94 | 38,17 | 37,39 | 37,85 | -0,29% | - |
| 09.10.2024 | 38,32 | 38,64 | 37,83 | 37,96 | -0,98% | - |
| 08.10.2024 | 38,61 | 38,99 | 38,20 | 38,33 | -0,65% | - |
| 07.10.2024 | 39,53 | 39,68 | 37,78 | 38,58 | -2,40% | - |
| 04.10.2024 | 37,46 | 39,58 | 37,46 | 39,53 | 5,11% | - |
| 03.10.2024 | 37,87 | 38,46 | 37,15 | 37,61 | -0,79% | - |
| 02.10.2024 | 38,83 | 38,86 | 37,82 | 37,91 | -2,46% | - |
| 01.10.2024 | 39,49 | 39,69 | 38,50 | 38,87 | -1,51% | - |
| 30.09.2024 | 39,42 | 39,54 | 39,01 | 39,46 | 0,09% | - |