37,240€
-1,40%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 37,83 | 38,95 | 37,12 | 37,29 | -1,28% | - |
| 05.09.2024 | 37,29 | 38,73 | 37,18 | 37,77 | 1,08% | - |
| 04.09.2024 | 37,65 | 37,84 | 37,12 | 37,37 | -0,94% | - |
| 03.09.2024 | 37,93 | 38,15 | 37,37 | 37,72 | -0,54% | - |
| 02.09.2024 | 37,93 | 38,05 | 37,81 | 37,93 | 0,12% | - |
| 30.08.2024 | 37,76 | 38,09 | 37,64 | 37,88 | 0,56% | - |
| 29.08.2024 | 37,49 | 38,23 | 36,98 | 37,67 | 0,00% | - |
| 28.08.2024 | 38,39 | 38,62 | 37,40 | 37,67 | -2,13% | - |
| 27.08.2024 | 38,04 | 38,49 | 37,68 | 38,49 | 0,86% | - |
| 26.08.2024 | 39,05 | 39,62 | 38,02 | 38,16 | -2,64% | - |
| 23.08.2024 | 37,50 | 40,61 | 35,32 | 39,20 | 4,56% | 400,00 |
| 22.08.2024 | 37,70 | 37,87 | 36,64 | 37,49 | -0,54% | - |
| 21.08.2024 | 37,79 | 38,87 | 37,33 | 37,69 | -0,29% | - |
| 20.08.2024 | 38,16 | 38,40 | 37,65 | 37,80 | -0,93% | - |
| 19.08.2024 | 38,91 | 39,33 | 38,04 | 38,16 | -2,23% | - |
| 16.08.2024 | 38,77 | 39,55 | 38,57 | 39,03 | 0,81% | - |
| 15.08.2024 | 37,80 | 39,68 | 37,35 | 38,71 | 2,08% | - |
| 14.08.2024 | 38,29 | 38,74 | 37,37 | 37,92 | -1,16% | - |
| 13.08.2024 | 37,53 | 38,48 | 37,34 | 38,37 | 2,22% | - |
| 12.08.2024 | 37,60 | 37,95 | 37,20 | 37,53 | -0,21% | - |
| 09.08.2024 | 37,15 | 37,87 | 36,79 | 37,61 | 1,22% | - |
| 08.08.2024 | 36,20 | 37,31 | 36,06 | 37,16 | 2,60% | 50,00 |
| 07.08.2024 | 36,02 | 36,96 | 35,72 | 36,22 | 0,56% | - |
| 06.08.2024 | 35,45 | 36,23 | 35,09 | 36,02 | 1,57% | - |
| 05.08.2024 | 36,04 | 36,04 | 33,16 | 35,46 | -1,70% | - |
| 02.08.2024 | 37,98 | 37,98 | 35,26 | 36,08 | -4,89% | - |
| 01.08.2024 | 40,01 | 40,12 | 37,23 | 37,93 | -4,97% | - |
| 31.07.2024 | 39,60 | 40,95 | 38,85 | 39,92 | 0,48% | - |
| 30.07.2024 | 38,65 | 39,97 | 38,17 | 39,73 | 3,02% | 10,00 |
| 29.07.2024 | 38,31 | 38,68 | 37,96 | 38,56 | 0,73% | - |
| 26.07.2024 | 37,02 | 38,32 | 36,98 | 38,28 | 3,32% | - |
| 25.07.2024 | 36,03 | 37,25 | 35,97 | 37,05 | 2,87% | - |
| 24.07.2024 | 36,79 | 36,94 | 35,98 | 36,02 | -2,03% | - |
| 23.07.2024 | 35,57 | 36,78 | 35,40 | 36,76 | 3,36% | - |
| 22.07.2024 | 35,02 | 35,60 | 34,81 | 35,57 | 1,53% | - |
| 19.07.2024 | 35,89 | 35,91 | 35,00 | 35,03 | -1,70% | - |
| 18.07.2024 | 37,14 | 37,35 | 35,46 | 35,64 | -3,91% | - |
| 17.07.2024 | 36,99 | 37,69 | 36,34 | 37,09 | 0,11% | - |
| 16.07.2024 | 35,51 | 37,08 | 35,48 | 37,05 | 4,40% | - |
| 15.07.2024 | 35,78 | 36,18 | 35,02 | 35,49 | -0,71% | - |
| 12.07.2024 | 35,68 | 36,25 | 35,40 | 35,74 | 0,07% | - |
| 11.07.2024 | 33,91 | 36,11 | 33,71 | 35,72 | 5,42% | - |
| 10.07.2024 | 33,20 | 33,98 | 33,17 | 33,88 | 1,80% | - |
| 09.07.2024 | 33,58 | 33,81 | 33,20 | 33,28 | -1,20% | - |
| 08.07.2024 | 33,45 | 33,84 | 33,42 | 33,69 | 0,46% | - |
| 05.07.2024 | 33,48 | 33,72 | 33,12 | 33,53 | 0,15% | 100,00 |
| 04.07.2024 | 33,46 | 33,59 | 33,46 | 33,48 | -0,25% | - |
| 03.07.2024 | 33,63 | 33,85 | 33,33 | 33,57 | -0,81% | 27,00 |
| 02.07.2024 | 33,80 | 34,07 | 33,74 | 33,84 | -0,09% | - |
| 01.07.2024 | 34,46 | 34,61 | 33,75 | 33,87 | -1,57% | - |
| 28.06.2024 | 33,89 | 34,61 | 33,84 | 34,41 | 1,67% | - |
| 27.06.2024 | 34,35 | 34,40 | 33,31 | 33,85 | -1,90% | - |
| 26.06.2024 | 34,57 | 34,95 | 34,09 | 34,50 | -0,26% | - |
| 25.06.2024 | 34,81 | 34,96 | 34,32 | 34,59 | -0,85% | - |
| 24.06.2024 | 34,66 | 35,21 | 34,39 | 34,89 | 0,68% | - |
| 21.06.2024 | 34,77 | 35,09 | 34,39 | 34,65 | -0,46% | - |
| 20.06.2024 | 34,35 | 35,33 | 34,35 | 34,81 | 1,35% | - |
| 19.06.2024 | 34,41 | 34,43 | 34,34 | 34,35 | -0,33% | - |
| 18.06.2024 | 33,79 | 34,51 | 33,44 | 34,46 | 2,26% | - |
| 17.06.2024 | 33,17 | 33,76 | 32,55 | 33,70 | 1,58% | - |
| 14.06.2024 | 33,67 | 33,75 | 33,03 | 33,18 | -1,50% | 9,00 |
| 13.06.2024 | 33,72 | 33,89 | 33,26 | 33,68 | -0,28% | - |
| 12.06.2024 | 33,35 | 34,69 | 33,27 | 33,78 | 1,44% | - |
| 11.06.2024 | 33,64 | 33,77 | 33,18 | 33,30 | -1,00% | 6,00 |
| 10.06.2024 | 34,03 | 34,50 | 33,32 | 33,63 | -1,33% | - |
| 07.06.2024 | 33,87 | 34,41 | 33,66 | 34,09 | 0,68% | - |
| 06.06.2024 | 35,21 | 35,48 | 33,81 | 33,86 | -3,66% | - |
| 05.06.2024 | 34,32 | 35,27 | 33,98 | 35,14 | 2,06% | - |
| 04.06.2024 | 35,36 | 35,44 | 34,33 | 34,43 | -2,56% | - |
| 03.06.2024 | 35,59 | 36,00 | 35,13 | 35,34 | -0,13% | - |
| 31.05.2024 | 33,93 | 35,61 | 33,63 | 35,38 | 4,23% | - |
| 30.05.2024 | 33,90 | 34,37 | 33,60 | 33,95 | 0,07% | - |
| 29.05.2024 | 33,38 | 34,22 | 33,27 | 33,92 | 1,74% | - |
| 28.05.2024 | 34,18 | 34,21 | 33,17 | 33,34 | -2,46% | - |
| 27.05.2024 | 33,85 | 34,56 | 33,70 | 34,18 | 0,60% | 186,00 |
| 24.05.2024 | 33,89 | 36,69 | 32,13 | 33,98 | 0,25% | - |
| 23.05.2024 | 33,97 | 34,14 | 33,47 | 33,89 | 0,01% | - |
| 22.05.2024 | 34,81 | 34,84 | 33,60 | 33,89 | -2,52% | - |
| 21.05.2024 | 34,61 | 34,90 | 34,33 | 34,76 | 0,46% | - |
| 20.05.2024 | 34,02 | 34,65 | 33,84 | 34,60 | 1,79% | - |
| 17.05.2024 | 34,58 | 34,58 | 33,89 | 33,99 | -0,54% | - |
| 16.05.2024 | 34,51 | 34,60 | 33,96 | 34,18 | -1,13% | - |
| 15.05.2024 | 36,26 | 36,66 | 34,51 | 34,57 | -4,81% | - |
| 14.05.2024 | 36,09 | 36,76 | 35,98 | 36,31 | 0,55% | - |
| 13.05.2024 | 36,29 | 36,86 | 35,92 | 36,11 | 0,18% | - |
| 10.05.2024 | 36,04 | 36,47 | 35,97 | 36,05 | -0,65% | - |
| 09.05.2024 | 35,96 | 36,40 | 35,79 | 36,28 | 0,83% | - |
| 08.05.2024 | 35,44 | 36,00 | 34,98 | 35,98 | 1,27% | - |
| 07.05.2024 | 35,82 | 36,09 | 35,44 | 35,53 | -0,81% | - |
| 06.05.2024 | 35,29 | 36,22 | 35,29 | 35,82 | 1,34% | - |
| 03.05.2024 | 35,67 | 36,10 | 34,98 | 35,35 | -0,79% | - |
| 02.05.2024 | 35,06 | 35,67 | 34,62 | 35,63 | 1,73% | - |
| 30.04.2024 | 35,09 | 35,16 | 34,80 | 35,02 | -0,10% | - |
| 29.04.2024 | 35,12 | 35,47 | 34,78 | 35,06 | -0,20% | 20,00 |
| 26.04.2024 | 34,24 | 35,31 | 34,19 | 35,13 | 2,58% | - |
| 25.04.2024 | 34,66 | 34,66 | 33,84 | 34,24 | -1,47% | - |
| 24.04.2024 | 35,54 | 35,62 | 34,59 | 34,75 | -2,28% | - |
| 23.04.2024 | 34,44 | 35,64 | 34,35 | 35,56 | 3,18% | - |
| 22.04.2024 | 34,34 | 34,81 | 34,28 | 34,47 | 0,35% | - |
| 19.04.2024 | 34,46 | 34,67 | 33,90 | 34,35 | -0,46% | - |