62,390€
-0,05%
Echtzeit-Aktienkurs Ceco Environmental Corp.
Bid:
Ask:
Aktienkurse zur Ceco Environmental Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 62,25 | 62,42 | 62,25 | 62,41 | -0,02% | - |
| 29.09.2026 | 63,54 | 64,70 | 62,32 | 62,42 | -2,15% | - |
| 28.09.2026 | 64,52 | 64,76 | 62,94 | 63,79 | -1,50% | - |
| 25.09.2026 | 64,02 | 65,18 | 63,34 | 64,76 | 1,78% | - |
| 24.09.2026 | 65,87 | 65,88 | 62,02 | 63,63 | -2,81% | - |
| 23.09.2026 | 64,39 | 65,82 | 62,86 | 65,47 | 1,95% | - |
| 22.09.2026 | 62,22 | 65,16 | 62,16 | 64,22 | 3,05% | - |
| 21.09.2026 | 60,67 | 63,25 | 60,56 | 62,32 | 2,86% | - |
| 18.09.2026 | 61,73 | 62,60 | 60,55 | 60,59 | -1,66% | - |
| 17.09.2026 | 60,55 | 64,17 | 60,55 | 61,61 | 0,72% | - |
| 16.09.2026 | 58,24 | 61,33 | 58,12 | 61,17 | 4,00% | - |
| 15.09.2026 | 61,26 | 62,49 | 58,54 | 58,82 | -7,76% | 40,00 |
| 14.09.2026 | 67,54 | 67,82 | 63,22 | 63,77 | -6,56% | - |
| 11.09.2026 | 64,93 | 68,58 | 64,93 | 68,25 | 4,84% | - |
| 10.09.2026 | 67,28 | 67,49 | 65,03 | 65,10 | -3,14% | - |
| 09.09.2026 | 67,93 | 68,40 | 66,24 | 67,21 | -1,60% | - |
| 08.09.2026 | 63,25 | 69,59 | 63,03 | 68,30 | 7,85% | 62,00 |
| 07.09.2026 | 63,80 | 63,80 | 63,25 | 63,33 | -0,98% | - |
| 04.09.2026 | 63,96 | 66,49 | 63,74 | 63,96 | 1,90% | 70,00 |
| 03.09.2026 | 61,33 | 63,35 | 59,25 | 62,77 | 1,57% | - |
| 02.09.2026 | 60,86 | 62,87 | 60,19 | 61,80 | 1,01% | - |
| 01.09.2026 | 61,27 | 61,84 | 59,45 | 61,18 | 0,11% | - |
| 31.08.2026 | 59,95 | 62,09 | 59,75 | 61,11 | 1,63% | - |
| 28.08.2026 | 61,91 | 62,69 | 59,82 | 60,13 | -3,88% | - |
| 27.08.2026 | 60,35 | 63,00 | 60,17 | 62,56 | 4,91% | - |
| 26.08.2026 | 60,20 | 61,16 | 59,33 | 59,63 | -1,47% | - |
| 25.08.2026 | 61,13 | 62,76 | 60,16 | 60,52 | -1,05% | - |
| 24.08.2026 | 61,24 | 61,97 | 59,48 | 61,16 | -0,42% | - |
| 21.08.2026 | 62,51 | 64,20 | 60,51 | 61,42 | -0,92% | - |
| 20.08.2026 | 64,41 | 64,62 | 61,52 | 61,99 | -3,32% | - |
| 19.08.2026 | 66,13 | 66,95 | 61,70 | 64,12 | -4,08% | - |
| 18.08.2026 | 72,73 | 72,73 | 66,07 | 66,85 | -7,73% | - |
| 17.08.2026 | 68,79 | 73,14 | 68,32 | 72,45 | 7,59% | - |
| 14.08.2026 | 66,63 | 67,91 | 66,08 | 67,34 | 0,79% | - |
| 13.08.2026 | 65,80 | 69,62 | 65,59 | 66,81 | 2,23% | - |
| 12.08.2026 | 63,99 | 69,10 | 63,97 | 65,35 | 3,80% | - |
| 11.08.2026 | 61,87 | 64,20 | 58,38 | 62,96 | 2,44% | - |
| 10.08.2026 | 63,15 | 68,30 | 58,78 | 61,46 | 1,74% | - |
| 07.08.2026 | 59,54 | 61,92 | 59,08 | 60,41 | 0,99% | - |
| 06.08.2026 | 60,47 | 60,47 | 57,20 | 59,82 | -0,20% | - |
| 05.08.2026 | 61,15 | 62,23 | 59,81 | 59,94 | -2,57% | - |
| 04.08.2026 | 59,37 | 61,81 | 58,55 | 61,52 | 3,99% | 36,00 |
| 03.08.2026 | 57,37 | 59,53 | 56,19 | 59,16 | 2,28% | 100,00 |
| 31.07.2026 | 57,17 | 60,69 | 56,47 | 57,84 | 1,00% | - |
| 30.07.2026 | 52,17 | 57,29 | 52,17 | 57,27 | 10,07% | - |
| 29.07.2026 | 59,19 | 59,87 | 51,94 | 52,03 | -12,08% | 59,00 |
| 28.07.2026 | 64,90 | 65,23 | 58,45 | 59,18 | -7,60% | - |
| 27.07.2026 | 66,52 | 67,35 | 62,13 | 64,05 | -2,84% | - |
| 24.07.2026 | 69,96 | 70,40 | 65,49 | 65,92 | -7,00% | - |
| 23.07.2026 | 71,70 | 73,57 | 70,22 | 70,88 | -0,27% | - |
| 22.07.2026 | 71,91 | 73,81 | 70,46 | 71,07 | -1,29% | 14,00 |
| 21.07.2026 | 69,29 | 72,52 | 69,27 | 72,00 | 3,75% | - |
| 20.07.2026 | 69,88 | 71,70 | 69,07 | 69,40 | -3,14% | - |
| 17.07.2026 | 69,65 | 71,94 | 68,37 | 71,65 | 1,47% | - |
| 16.07.2026 | 70,29 | 70,67 | 68,50 | 70,61 | 0,67% | - |
| 15.07.2026 | 72,54 | 73,31 | 69,19 | 70,14 | -3,03% | - |
| 14.07.2026 | 71,96 | 75,51 | 71,21 | 72,33 | 0,39% | - |
| 13.07.2026 | 73,26 | 73,67 | 71,43 | 72,05 | -1,87% | - |
| 10.07.2026 | 73,77 | 74,06 | 72,67 | 73,42 | -0,76% | 175,00 |
| 09.07.2026 | 69,52 | 76,32 | 69,52 | 73,98 | 8,00% | - |
| 08.07.2026 | 69,09 | 70,25 | 67,65 | 68,50 | -0,16% | - |
| 07.07.2026 | 70,87 | 71,04 | 66,44 | 68,61 | -2,43% | 50,00 |
| 06.07.2026 | 71,87 | 74,54 | 69,36 | 70,32 | -1,24% | - |
| 03.07.2026 | 71,85 | 71,93 | 70,70 | 71,20 | -0,74% | 100,00 |
| 02.07.2026 | 75,19 | 75,66 | 68,94 | 71,73 | -5,62% | 97,00 |
| 01.07.2026 | 79,44 | 79,81 | 75,03 | 76,00 | -4,75% | - |
| 30.06.2026 | 78,86 | 80,08 | 76,76 | 79,79 | 1,10% | 44,00 |
| 29.06.2026 | 80,70 | 81,14 | 76,89 | 78,92 | -1,77% | - |
| 26.06.2026 | 83,66 | 84,44 | 80,28 | 80,34 | -4,45% | - |
| 25.06.2026 | 84,02 | 87,75 | 83,86 | 84,08 | 0,67% | - |
| 24.06.2026 | 84,95 | 86,59 | 83,41 | 83,52 | -2,59% | - |
| 23.06.2026 | 87,08 | 87,29 | 83,80 | 85,74 | -1,23% | - |
| 22.06.2026 | 85,90 | 87,46 | 84,99 | 86,81 | 1,32% | - |
| 19.06.2026 | 85,73 | 85,94 | 85,54 | 85,68 | 1,67% | 12,00 |
| 18.06.2026 | 82,20 | 84,38 | 80,94 | 84,27 | 3,10% | 16,00 |
| 17.06.2026 | 79,75 | 81,75 | 78,40 | 81,74 | 0,33% | - |
| 16.06.2026 | 82,04 | 83,09 | 80,80 | 81,47 | -1,08% | - |
| 15.06.2026 | 83,30 | 85,27 | 81,81 | 82,36 | -2,15% | 3,00 |
| 12.06.2026 | 83,26 | 86,83 | 83,04 | 84,17 | 0,63% | 19,00 |
| 11.06.2026 | 79,92 | 84,82 | 79,92 | 83,64 | 1,64% | 135,00 |
| 10.06.2026 | 83,98 | 86,15 | 80,78 | 82,29 | 3,41% | - |
| 09.06.2026 | 69,76 | 80,17 | 69,36 | 79,58 | 14,44% | - |
| 08.06.2026 | 67,53 | 70,23 | 67,48 | 69,54 | 2,81% | - |
| 05.06.2026 | 69,80 | 70,11 | 67,48 | 67,64 | -3,05% | - |
| 04.06.2026 | 68,48 | 71,01 | 68,10 | 69,77 | 0,91% | - |
| 03.06.2026 | 67,50 | 69,87 | 66,61 | 69,14 | 1,51% | - |
| 02.06.2026 | 67,91 | 72,79 | 66,98 | 68,11 | 0,29% | - |
| 01.06.2026 | 64,17 | 68,14 | 63,83 | 67,91 | 5,55% | - |
| 29.05.2026 | 71,51 | 72,51 | 62,79 | 64,34 | -9,84% | - |
| 28.05.2026 | 74,79 | 75,95 | 66,55 | 71,36 | -5,11% | - |
| 27.05.2026 | 77,19 | 79,90 | 74,34 | 75,20 | -2,91% | - |
| 26.05.2026 | 70,87 | 77,45 | 70,27 | 77,45 | 9,30% | - |
| 25.05.2026 | 70,47 | 70,91 | 70,47 | 70,86 | 1,23% | - |
| 22.05.2026 | 69,45 | 70,82 | 69,17 | 70,00 | 1,20% | - |
| 21.05.2026 | 69,92 | 70,65 | 68,37 | 69,17 | -0,75% | 1,00 |
| 20.05.2026 | 67,53 | 70,65 | 67,02 | 69,69 | 4,69% | - |
| 19.05.2026 | 68,27 | 69,34 | 63,64 | 66,57 | -2,12% | - |
| 18.05.2026 | 69,67 | 70,45 | 67,52 | 68,01 | -2,26% | - |
| 15.05.2026 | 73,67 | 73,92 | 69,39 | 69,58 | -4,40% | - |
| 14.05.2026 | 70,97 | 73,90 | 70,67 | 72,78 | 1,66% | - |