48,630€
6,50%
Echtzeit-Aktienkurs CECO ENVIRONMTL DL-,01
Bid:
Ask:
Aktienkurse zur CECO ENVIRONMTL DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 47,88 | 48,43 | 47,80 | 47,80 | 4,69% | - |
| 10.11.2026 | 47,56 | 49,50 | 45,66 | 45,66 | -18,46% | - |
| 09.11.2026 | 41,55 | 56,59 | 41,55 | 56,00 | 57,57% | - |
| 06.11.2026 | 38,12 | 38,12 | 35,54 | 35,54 | -13,06% | - |
| 05.11.2026 | 44,00 | 44,00 | 39,14 | 40,88 | -9,21% | - |
| 04.11.2026 | 47,45 | 47,96 | 44,82 | 45,03 | -1,39% | - |
| 02.11.2026 | 45,57 | 46,92 | 45,48 | 45,66 | 2,27% | - |
| 30.10.2026 | 50,78 | 50,78 | 44,45 | 44,65 | -11,77% | - |
| 29.10.2026 | 48,63 | 51,13 | 48,57 | 50,60 | 2,10% | - |
| 28.10.2026 | 44,09 | 50,46 | 44,09 | 49,56 | 12,48% | - |
| 27.10.2026 | 45,03 | 45,05 | 42,40 | 44,06 | -0,40% | - |
| 26.10.2026 | 43,83 | 44,69 | 43,61 | 44,24 | -0,82% | - |
| 23.10.2026 | 46,02 | 46,30 | 43,67 | 44,60 | 6,58% | - |
| 22.10.2026 | 52,11 | 52,11 | 41,51 | 41,85 | -20,60% | 72,00 |
| 21.10.2026 | 52,21 | 54,55 | 51,65 | 52,70 | 4,13% | - |
| 20.10.2026 | 51,64 | 52,59 | 49,04 | 50,61 | -1,19% | - |
| 19.10.2026 | 50,27 | 53,55 | 50,27 | 51,22 | 2,06% | 1,00 |
| 16.10.2026 | 53,90 | 54,09 | 50,05 | 50,19 | -6,91% | - |
| 15.10.2026 | 55,92 | 55,97 | 52,10 | 53,91 | -3,04% | 40,00 |
| 14.10.2026 | 60,10 | 61,09 | 55,25 | 55,60 | -8,82% | - |
| 13.10.2026 | 57,95 | 60,99 | 56,94 | 60,98 | 5,14% | - |
| 12.10.2026 | 58,78 | 59,66 | 57,93 | 58,00 | -1,44% | - |
| 09.10.2026 | 58,47 | 60,96 | 57,43 | 58,85 | 1,13% | - |
| 08.10.2026 | 63,56 | 63,57 | 57,45 | 58,19 | -7,28% | - |
| 07.10.2026 | 67,09 | 67,51 | 61,75 | 62,76 | -5,94% | - |
| 06.10.2026 | 66,80 | 67,81 | 66,29 | 66,72 | -0,09% | - |
| 05.10.2026 | 65,46 | 68,11 | 64,75 | 66,78 | 0,71% | - |
| 02.10.2026 | 63,92 | 66,85 | 63,92 | 66,31 | 3,63% | - |
| 01.10.2026 | 61,47 | 64,69 | 60,48 | 63,99 | 3,24% | - |
| 30.09.2026 | 62,25 | 63,17 | 61,27 | 61,98 | -0,70% | - |
| 29.09.2026 | 63,54 | 64,70 | 62,32 | 62,42 | -2,15% | - |
| 28.09.2026 | 64,52 | 64,76 | 62,94 | 63,79 | -1,50% | - |
| 25.09.2026 | 64,02 | 65,18 | 63,34 | 64,76 | 1,78% | - |
| 24.09.2026 | 65,87 | 65,88 | 62,02 | 63,63 | -2,81% | - |
| 23.09.2026 | 64,39 | 65,82 | 62,86 | 65,47 | 1,95% | - |
| 22.09.2026 | 62,22 | 65,16 | 62,16 | 64,22 | 3,05% | - |
| 21.09.2026 | 60,67 | 63,25 | 60,56 | 62,32 | 2,86% | - |
| 18.09.2026 | 61,73 | 62,60 | 60,55 | 60,59 | -1,66% | - |
| 17.09.2026 | 60,55 | 64,17 | 60,55 | 61,61 | 0,72% | - |
| 16.09.2026 | 58,24 | 61,33 | 58,12 | 61,17 | 4,00% | - |
| 15.09.2026 | 61,26 | 62,49 | 58,54 | 58,82 | -7,76% | 40,00 |
| 14.09.2026 | 67,54 | 67,82 | 63,22 | 63,77 | -6,56% | - |
| 11.09.2026 | 64,93 | 68,58 | 64,93 | 68,25 | 4,84% | - |
| 10.09.2026 | 67,28 | 67,49 | 65,03 | 65,10 | -3,14% | - |
| 09.09.2026 | 67,93 | 68,40 | 66,24 | 67,21 | -1,60% | - |
| 08.09.2026 | 63,25 | 69,59 | 63,03 | 68,30 | 7,85% | 62,00 |
| 07.09.2026 | 63,80 | 63,80 | 63,25 | 63,33 | -0,98% | - |
| 04.09.2026 | 63,96 | 66,49 | 63,74 | 63,96 | 1,90% | 70,00 |
| 03.09.2026 | 61,33 | 63,35 | 59,25 | 62,77 | 1,57% | - |
| 02.09.2026 | 60,86 | 62,87 | 60,19 | 61,80 | 1,01% | - |
| 01.09.2026 | 61,27 | 61,84 | 59,45 | 61,18 | 0,11% | - |
| 31.08.2026 | 59,95 | 62,09 | 59,75 | 61,11 | 1,63% | - |
| 28.08.2026 | 61,91 | 62,69 | 59,82 | 60,13 | -3,88% | - |
| 27.08.2026 | 60,35 | 63,00 | 60,17 | 62,56 | 4,91% | - |
| 26.08.2026 | 60,20 | 61,16 | 59,33 | 59,63 | -1,47% | - |
| 25.08.2026 | 61,13 | 62,76 | 60,16 | 60,52 | -1,05% | - |
| 24.08.2026 | 61,24 | 61,97 | 59,48 | 61,16 | -0,42% | - |
| 21.08.2026 | 62,51 | 64,20 | 60,51 | 61,42 | -0,92% | - |
| 20.08.2026 | 64,41 | 64,62 | 61,52 | 61,99 | -3,32% | - |
| 19.08.2026 | 66,13 | 66,95 | 61,70 | 64,12 | -4,08% | - |
| 18.08.2026 | 72,73 | 72,73 | 66,07 | 66,85 | -7,73% | - |
| 17.08.2026 | 68,79 | 73,14 | 68,32 | 72,45 | 7,59% | - |
| 14.08.2026 | 66,63 | 67,91 | 66,08 | 67,34 | 0,79% | - |
| 13.08.2026 | 65,80 | 69,62 | 65,59 | 66,81 | 2,23% | - |
| 12.08.2026 | 63,99 | 69,10 | 63,97 | 65,35 | 3,80% | - |
| 11.08.2026 | 61,87 | 64,20 | 58,38 | 62,96 | 2,44% | - |
| 10.08.2026 | 63,15 | 68,30 | 58,78 | 61,46 | 1,74% | - |
| 07.08.2026 | 59,54 | 61,92 | 59,08 | 60,41 | 0,99% | - |
| 06.08.2026 | 60,47 | 60,47 | 57,20 | 59,82 | -0,20% | - |
| 05.08.2026 | 61,15 | 62,23 | 59,81 | 59,94 | -2,57% | - |
| 04.08.2026 | 59,37 | 61,81 | 58,55 | 61,52 | 3,99% | 36,00 |
| 03.08.2026 | 57,37 | 59,53 | 56,19 | 59,16 | 2,28% | 100,00 |
| 31.07.2026 | 57,17 | 60,69 | 56,47 | 57,84 | 1,00% | - |
| 30.07.2026 | 52,17 | 57,29 | 52,17 | 57,27 | 10,07% | - |
| 29.07.2026 | 59,19 | 59,87 | 51,94 | 52,03 | -12,08% | 59,00 |
| 28.07.2026 | 64,90 | 65,23 | 58,45 | 59,18 | -7,60% | - |
| 27.07.2026 | 66,52 | 67,35 | 62,13 | 64,05 | -2,84% | - |
| 24.07.2026 | 69,96 | 70,40 | 65,49 | 65,92 | -7,00% | - |
| 23.07.2026 | 71,70 | 73,57 | 70,22 | 70,88 | -0,27% | - |
| 22.07.2026 | 71,91 | 73,81 | 70,46 | 71,07 | -1,29% | 14,00 |
| 21.07.2026 | 69,29 | 72,52 | 69,27 | 72,00 | 3,75% | - |
| 20.07.2026 | 69,88 | 71,70 | 69,07 | 69,40 | -3,14% | - |
| 17.07.2026 | 69,65 | 71,94 | 68,37 | 71,65 | 1,47% | - |
| 16.07.2026 | 70,29 | 70,67 | 68,50 | 70,61 | 0,67% | - |
| 15.07.2026 | 72,54 | 73,31 | 69,19 | 70,14 | -3,03% | - |
| 14.07.2026 | 71,96 | 75,51 | 71,21 | 72,33 | 0,39% | - |
| 13.07.2026 | 73,26 | 73,67 | 71,43 | 72,05 | -1,87% | - |
| 10.07.2026 | 73,77 | 74,06 | 72,67 | 73,42 | -0,76% | 175,00 |
| 09.07.2026 | 69,52 | 76,32 | 69,52 | 73,98 | 8,00% | - |
| 08.07.2026 | 69,09 | 70,25 | 67,65 | 68,50 | -0,16% | - |
| 07.07.2026 | 70,87 | 71,04 | 66,44 | 68,61 | -2,43% | 50,00 |
| 06.07.2026 | 71,87 | 74,54 | 69,36 | 70,32 | -1,24% | - |
| 03.07.2026 | 71,85 | 71,93 | 70,70 | 71,20 | -0,74% | 100,00 |
| 02.07.2026 | 75,19 | 75,66 | 68,94 | 71,73 | -5,62% | 97,00 |
| 01.07.2026 | 79,44 | 79,81 | 75,03 | 76,00 | -4,75% | - |
| 30.06.2026 | 78,86 | 80,08 | 76,76 | 79,79 | 1,10% | 44,00 |
| 29.06.2026 | 80,70 | 81,14 | 76,89 | 78,92 | -1,77% | - |
| 26.06.2026 | 83,66 | 84,44 | 80,28 | 80,34 | -4,45% | - |
| 25.06.2026 | 84,02 | 87,75 | 83,86 | 84,08 | 0,67% | - |
| 24.06.2026 | 84,95 | 86,59 | 83,41 | 83,52 | -2,59% | - |