30,100€
0,67%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,70 | 30,20 | 29,70 | 30,10 | 0,67% | - |
| 08.07.2026 | 30,50 | 30,80 | 29,90 | 29,90 | -6,27% | - |
| 07.07.2026 | 31,10 | 31,90 | 30,80 | 31,90 | 0,63% | - |
| 06.07.2026 | 31,90 | 32,10 | 31,50 | 31,70 | -1,25% | - |
| 03.07.2026 | 31,70 | 32,10 | 31,70 | 32,10 | 4,22% | - |
| 02.07.2026 | 30,90 | 31,00 | 30,60 | 30,80 | -0,32% | - |
| 01.07.2026 | 29,80 | 31,30 | 29,60 | 30,90 | 3,34% | - |
| 30.06.2026 | 30,00 | 30,00 | 29,80 | 29,90 | 1,70% | - |
| 29.06.2026 | 28,90 | 29,40 | 28,90 | 29,40 | 8,89% | - |
| 26.06.2026 | 27,30 | 27,40 | 26,80 | 27,00 | -1,10% | - |
| 25.06.2026 | 27,50 | 28,10 | 27,30 | 27,30 | 1,11% | - |
| 24.06.2026 | 26,30 | 27,00 | 26,30 | 27,00 | 4,65% | - |
| 23.06.2026 | 26,30 | 26,30 | 25,80 | 25,80 | -3,37% | - |
| 22.06.2026 | 26,10 | 26,90 | 25,70 | 26,70 | 2,30% | - |
| 19.06.2026 | 26,10 | 26,10 | 26,00 | 26,10 | -0,76% | - |
| 18.06.2026 | 25,50 | 26,30 | 25,30 | 26,30 | 1,94% | - |
| 17.06.2026 | 25,80 | 25,90 | 25,70 | 25,80 | -1,15% | - |
| 16.06.2026 | 24,10 | 26,10 | 24,00 | 26,10 | 9,66% | - |
| 15.06.2026 | 23,50 | 23,90 | 23,50 | 23,80 | -0,83% | - |
| 12.06.2026 | 23,90 | 24,10 | 23,80 | 24,00 | -2,04% | - |
| 11.06.2026 | 24,30 | 24,60 | 24,30 | 24,50 | 0,82% | - |
| 10.06.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 1,67% | - |
| 09.06.2026 | 23,90 | 24,00 | 23,90 | 23,90 | 2,58% | - |
| 05.06.2026 | 23,50 | 23,50 | 23,30 | 23,30 | 0,00% | - |
| 04.06.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -5,67% | - |
| 03.06.2026 | 24,70 | 24,80 | 24,70 | 24,70 | -2,76% | - |
| 02.06.2026 | 25,50 | 25,50 | 25,40 | 25,40 | -1,17% | - |
| 01.06.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 3,63% | - |
| 28.05.2026 | 24,90 | 24,90 | 24,70 | 24,80 | 1,22% | - |
| 27.05.2026 | 23,90 | 24,90 | 23,70 | 24,50 | 1,66% | - |
| 26.05.2026 | 24,50 | 24,60 | 23,90 | 24,10 | -1,63% | - |
| 25.05.2026 | 24,30 | 24,60 | 24,30 | 24,50 | 2,51% | - |
| 22.05.2026 | 23,70 | 23,90 | 23,70 | 23,90 | -1,65% | - |
| 21.05.2026 | 24,30 | 24,30 | 24,20 | 24,30 | -1,22% | - |
| 20.05.2026 | 24,50 | 24,70 | 24,50 | 24,60 | 0,41% | - |
| 19.05.2026 | 24,50 | 24,70 | 24,50 | 24,50 | 0,00% | - |
| 18.05.2026 | 24,70 | 24,70 | 24,40 | 24,50 | -3,54% | - |
| 15.05.2026 | 25,50 | 25,70 | 25,40 | 25,40 | -5,22% | - |
| 14.05.2026 | 26,70 | 26,80 | 26,70 | 26,80 | -0,74% | - |
| 13.05.2026 | 26,90 | 27,00 | 26,90 | 27,00 | -1,46% | - |
| 12.05.2026 | 27,50 | 27,60 | 27,40 | 27,40 | -3,18% | - |
| 11.05.2026 | 29,50 | 29,80 | 27,70 | 28,30 | -11,01% | - |
| 08.05.2026 | 31,80 | 31,80 | 31,70 | 31,80 | -0,31% | - |
| 07.05.2026 | 32,00 | 32,00 | 31,80 | 31,90 | -1,54% | - |
| 06.05.2026 | 32,30 | 32,40 | 32,30 | 32,40 | 1,89% | - |
| 05.05.2026 | 31,70 | 32,00 | 31,60 | 31,80 | 0,95% | - |
| 04.05.2026 | 31,10 | 31,80 | 31,10 | 31,50 | -0,32% | - |
| 30.04.2026 | 31,30 | 31,60 | 31,20 | 31,60 | -0,32% | - |
| 29.04.2026 | 31,50 | 31,80 | 31,50 | 31,70 | -1,25% | - |
| 28.04.2026 | 32,10 | 32,40 | 32,00 | 32,10 | 0,00% | - |
| 27.04.2026 | 32,10 | 32,20 | 32,10 | 32,10 | -0,31% | - |
| 24.04.2026 | 32,10 | 32,30 | 32,10 | 32,20 | -0,62% | - |
| 23.04.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,31% | - |
| 22.04.2026 | 32,30 | 32,70 | 32,30 | 32,50 | 2,85% | - |
| 21.04.2026 | 31,50 | 31,80 | 31,50 | 31,60 | 1,28% | - |
| 20.04.2026 | 31,30 | 31,30 | 31,10 | 31,20 | 1,30% | - |
| 17.04.2026 | 30,70 | 30,80 | 30,60 | 30,80 | 1,32% | - |
| 16.04.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,00% | - |
| 15.04.2026 | 30,30 | 30,40 | 30,20 | 30,40 | 3,05% | - |
| 14.04.2026 | 29,70 | 29,80 | 29,40 | 29,50 | 0,68% | - |
| 13.04.2026 | 29,10 | 29,30 | 28,80 | 29,30 | -0,34% | - |
| 10.04.2026 | 29,30 | 29,50 | 29,30 | 29,40 | 2,44% | - |
| 09.04.2026 | 29,70 | 29,70 | 28,50 | 28,70 | -7,42% | - |
| 08.04.2026 | 30,30 | 31,30 | 30,10 | 31,00 | 2,99% | - |
| 07.04.2026 | 28,90 | 30,40 | 28,90 | 30,10 | 5,24% | - |
| 02.04.2026 | 28,90 | 29,10 | 28,60 | 28,60 | -3,05% | - |
| 01.04.2026 | 29,50 | 29,80 | 29,40 | 29,50 | -4,22% | - |
| 31.03.2026 | 30,70 | 32,00 | 30,70 | 30,80 | 0,33% | - |
| 30.03.2026 | 30,50 | 30,80 | 30,40 | 30,70 | -0,65% | - |
| 27.03.2026 | 30,90 | 31,10 | 30,90 | 30,90 | 0,00% | - |
| 26.03.2026 | 30,50 | 31,50 | 30,30 | 30,90 | 1,98% | - |
| 25.03.2026 | 30,30 | 31,10 | 29,70 | 30,30 | 1,34% | - |
| 24.03.2026 | 29,50 | 30,30 | 29,40 | 29,90 | 0,67% | - |
| 23.03.2026 | 29,10 | 30,10 | 28,70 | 29,70 | 2,06% | - |
| 20.03.2026 | 29,30 | 29,90 | 29,10 | 29,10 | -1,36% | - |
| 19.03.2026 | 29,70 | 29,70 | 29,30 | 29,50 | -1,34% | - |
| 18.03.2026 | 28,90 | 29,90 | 28,50 | 29,90 | 5,65% | - |
| 17.03.2026 | 26,90 | 28,70 | 26,90 | 28,30 | 3,66% | - |
| 16.03.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 1,87% | - |
| 13.03.2026 | 26,90 | 27,00 | 26,80 | 26,80 | -0,37% | - |
| 12.03.2026 | 27,10 | 27,10 | 26,90 | 26,90 | -1,47% | - |
| 11.03.2026 | 27,90 | 28,30 | 27,10 | 27,30 | -6,19% | - |
| 10.03.2026 | 29,10 | 29,30 | 29,10 | 29,10 | 1,39% | - |
| 09.03.2026 | 28,90 | 29,00 | 28,10 | 28,70 | -2,05% | - |
| 06.03.2026 | 29,50 | 29,60 | 29,20 | 29,30 | -1,68% | - |
| 05.03.2026 | 28,90 | 29,80 | 28,90 | 29,80 | 7,19% | - |
| 04.03.2026 | 27,90 | 27,90 | 27,70 | 27,80 | 4,51% | - |
| 03.03.2026 | 26,70 | 26,70 | 26,50 | 26,60 | 3,10% | - |
| 02.03.2026 | 25,70 | 25,90 | 25,70 | 25,80 | -1,53% | - |
| 27.02.2026 | 26,30 | 26,30 | 26,20 | 26,20 | 1,16% | - |
| 26.02.2026 | 25,70 | 26,50 | 25,40 | 25,90 | 5,28% | - |
| 25.02.2026 | 24,50 | 24,60 | 24,50 | 24,60 | -0,40% | - |
| 24.02.2026 | 23,70 | 24,90 | 23,50 | 24,70 | -2,76% | - |
| 23.02.2026 | 25,60 | 25,60 | 25,20 | 25,40 | 5,39% | - |
| 20.02.2026 | 23,60 | 24,10 | 23,60 | 24,10 | 0,00% | - |
| 19.02.2026 | 23,70 | 24,30 | 23,30 | 24,10 | 2,12% | 300,00 |
| 18.02.2026 | 23,30 | 23,60 | 23,30 | 23,60 | 3,06% | - |
| 17.02.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 16.02.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 1,76% | - |
| 13.02.2026 | 22,70 | 22,70 | 22,60 | 22,70 | -2,58% | - |