9,300€
3,91%
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,95 | 9,68 | 8,95 | 9,30 | 3,91% | 12,00 |
| 08.05.2025 | 10,15 | 10,20 | 8,48 | 8,95 | -10,28% | - |
| 07.05.2025 | 10,15 | 10,30 | 9,80 | 9,98 | -0,75% | - |
| 06.05.2025 | 10,35 | 10,45 | 10,05 | 10,05 | -3,83% | - |
| 05.05.2025 | 10,45 | 10,55 | 10,30 | 10,45 | -0,95% | - |
| 02.05.2025 | 10,25 | 10,65 | 10,25 | 10,55 | 2,93% | - |
| 30.04.2025 | 10,65 | 10,65 | 10,25 | 10,25 | -3,76% | - |
| 29.04.2025 | 10,35 | 10,75 | 10,20 | 10,65 | 1,91% | 78,00 |
| 28.04.2025 | 10,45 | 10,50 | 10,15 | 10,45 | 0,00% | - |
| 25.04.2025 | 10,35 | 10,45 | 10,25 | 10,45 | 1,95% | - |
| 24.04.2025 | 10,15 | 10,35 | 10,03 | 10,25 | 0,99% | - |
| 23.04.2025 | 10,15 | 10,55 | 9,98 | 10,15 | 1,75% | - |
| 22.04.2025 | 9,83 | 10,08 | 9,78 | 9,98 | 0,25% | - |
| 17.04.2025 | 9,88 | 10,10 | 9,75 | 9,95 | 1,53% | - |
| 16.04.2025 | 9,73 | 9,98 | 9,65 | 9,80 | -1,75% | - |
| 15.04.2025 | 9,90 | 10,05 | 9,83 | 9,98 | 0,76% | - |
| 14.04.2025 | 9,95 | 10,30 | 9,60 | 9,90 | -0,50% | - |
| 11.04.2025 | 10,15 | 10,25 | 9,73 | 9,95 | -1,97% | - |
| 10.04.2025 | 10,65 | 10,65 | 9,85 | 10,15 | -5,14% | - |
| 09.04.2025 | 9,90 | 11,05 | 9,53 | 10,70 | 8,08% | - |
| 08.04.2025 | 9,95 | 10,35 | 9,63 | 9,90 | 0,00% | - |
| 07.04.2025 | 9,78 | 10,25 | 9,10 | 9,90 | 1,54% | - |
| 04.04.2025 | 9,68 | 9,75 | 9,00 | 9,75 | 0,52% | - |
| 03.04.2025 | 10,45 | 10,65 | 9,25 | 9,70 | -9,77% | - |
| 02.04.2025 | 10,55 | 10,85 | 10,30 | 10,75 | 1,90% | - |
| 01.04.2025 | 10,35 | 10,75 | 10,30 | 10,55 | 0,96% | - |
| 31.03.2025 | 10,35 | 10,45 | 10,05 | 10,45 | 1,95% | - |
| 28.03.2025 | 10,90 | 10,95 | 10,25 | 10,25 | -5,53% | - |
| 27.03.2025 | 11,30 | 11,40 | 10,70 | 10,85 | -4,41% | - |
| 26.03.2025 | 11,35 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 25.03.2025 | 11,35 | 11,60 | 11,25 | 11,35 | 0,00% | - |
| 24.03.2025 | 10,80 | 11,45 | 10,80 | 11,35 | 5,58% | - |
| 21.03.2025 | 10,55 | 10,75 | 10,30 | 10,75 | 1,90% | - |
| 20.03.2025 | 10,55 | 10,95 | 10,45 | 10,55 | 0,00% | - |
| 19.03.2025 | 10,35 | 10,70 | 10,00 | 10,55 | 3,94% | - |
| 18.03.2025 | 10,60 | 10,70 | 10,15 | 10,15 | -4,69% | - |
| 17.03.2025 | 10,40 | 10,75 | 10,35 | 10,65 | 1,43% | - |
| 14.03.2025 | 10,30 | 10,60 | 10,25 | 10,50 | 1,94% | - |
| 13.03.2025 | 10,65 | 10,85 | 10,15 | 10,30 | -3,29% | - |
| 12.03.2025 | 10,45 | 11,15 | 10,45 | 10,65 | -1,84% | - |
| 11.03.2025 | 10,40 | 10,95 | 10,25 | 10,85 | 3,83% | 2,00 |
| 10.03.2025 | 11,35 | 11,35 | 10,15 | 10,45 | -7,93% | - |
| 07.03.2025 | 10,80 | 11,35 | 10,70 | 11,35 | 4,61% | - |
| 06.03.2025 | 11,10 | 11,10 | 10,65 | 10,85 | -1,81% | 32,00 |
| 05.03.2025 | 11,55 | 11,70 | 10,95 | 11,05 | -4,33% | - |
| 04.03.2025 | 12,20 | 12,35 | 11,50 | 11,55 | -5,71% | - |
| 03.03.2025 | 12,75 | 12,95 | 12,25 | 12,25 | -3,16% | 77,00 |
| 28.02.2025 | 11,55 | 12,75 | 11,35 | 12,65 | 9,52% | - |
| 27.02.2025 | 14,60 | 14,90 | 11,55 | 11,55 | -20,89% | - |
| 26.02.2025 | 14,55 | 14,95 | 14,40 | 14,60 | 0,00% | - |
| 25.02.2025 | 15,05 | 15,10 | 14,55 | 14,60 | -3,31% | - |
| 24.02.2025 | 15,20 | 15,35 | 14,90 | 15,10 | -0,66% | - |
| 21.02.2025 | 15,75 | 15,95 | 15,10 | 15,20 | -3,18% | - |
| 20.02.2025 | 16,05 | 16,15 | 15,55 | 15,70 | -2,48% | - |
| 19.02.2025 | 16,55 | 16,65 | 16,00 | 16,10 | -2,72% | - |
| 18.02.2025 | 16,80 | 16,95 | 16,30 | 16,55 | -1,78% | - |
| 17.02.2025 | 16,75 | 16,85 | 16,75 | 16,85 | 0,60% | - |
| 14.02.2025 | 16,95 | 17,20 | 16,65 | 16,75 | -1,76% | - |
| 13.02.2025 | 17,20 | 17,20 | 16,70 | 17,05 | 1,49% | - |
| 12.02.2025 | 17,20 | 17,25 | 16,65 | 16,80 | -2,33% | - |
| 11.02.2025 | 16,85 | 17,45 | 16,75 | 17,20 | 1,18% | - |
| 10.02.2025 | 16,75 | 17,00 | 16,70 | 17,00 | 1,80% | - |
| 07.02.2025 | 16,95 | 17,00 | 16,60 | 16,70 | -0,89% | - |
| 06.02.2025 | 17,05 | 17,25 | 16,75 | 16,85 | -0,88% | - |
| 05.02.2025 | 17,15 | 17,15 | 16,80 | 17,00 | -0,87% | - |
| 04.02.2025 | 17,00 | 17,25 | 16,85 | 17,15 | 0,88% | - |
| 03.02.2025 | 17,15 | 17,40 | 16,90 | 17,00 | -1,73% | - |
| 31.01.2025 | 17,85 | 17,95 | 17,20 | 17,30 | -2,81% | - |
| 30.01.2025 | 18,10 | 18,25 | 17,70 | 17,80 | -1,93% | - |
| 29.01.2025 | 17,85 | 18,20 | 17,80 | 18,15 | 1,40% | - |
| 28.01.2025 | 17,25 | 17,90 | 17,00 | 17,90 | 3,47% | - |
| 27.01.2025 | 16,75 | 17,40 | 15,90 | 17,30 | 3,59% | - |
| 24.01.2025 | 17,05 | 17,10 | 16,60 | 16,70 | -1,76% | - |
| 23.01.2025 | 16,45 | 17,00 | 16,35 | 17,00 | 3,03% | - |
| 22.01.2025 | 16,95 | 17,10 | 16,45 | 16,50 | -2,65% | - |
| 21.01.2025 | 16,95 | 17,15 | 16,90 | 16,95 | 0,00% | - |
| 20.01.2025 | 17,15 | 17,15 | 16,95 | 16,95 | -1,45% | - |
| 17.01.2025 | 17,15 | 17,45 | 16,90 | 17,20 | 0,29% | - |
| 16.01.2025 | 17,25 | 17,35 | 17,00 | 17,15 | -0,29% | - |
| 15.01.2025 | 16,45 | 17,30 | 16,45 | 17,20 | 4,56% | - |
| 14.01.2025 | 16,60 | 16,90 | 16,35 | 16,45 | -0,90% | - |
| 13.01.2025 | 16,45 | 16,70 | 16,25 | 16,60 | 1,22% | - |
| 10.01.2025 | 16,35 | 16,45 | 15,75 | 16,40 | 0,31% | - |
| 09.01.2025 | 16,35 | 16,35 | 16,25 | 16,35 | 0,00% | - |
| 08.01.2025 | 16,65 | 16,75 | 16,20 | 16,35 | -1,51% | - |
| 07.01.2025 | 16,45 | 16,65 | 16,30 | 16,60 | 0,91% | - |
| 06.01.2025 | 16,65 | 16,80 | 16,45 | 16,45 | -0,90% | - |
| 03.01.2025 | 16,45 | 16,70 | 16,30 | 16,60 | 1,22% | - |
| 02.01.2025 | 16,65 | 17,10 | 16,40 | 16,40 | -0,30% | - |
| 30.12.2024 | 16,65 | 16,65 | 16,45 | 16,45 | 0,30% | - |
| 27.12.2024 | 16,75 | 17,05 | 16,40 | 16,40 | -2,09% | - |
| 23.12.2024 | 16,75 | 16,95 | 16,60 | 16,75 | 0,00% | - |
| 20.12.2024 | 16,85 | 17,10 | 16,45 | 16,75 | -0,59% | - |
| 19.12.2024 | 16,80 | 17,10 | 16,60 | 16,85 | 0,60% | - |
| 18.12.2024 | 17,35 | 17,60 | 16,60 | 16,75 | -3,46% | - |
| 17.12.2024 | 17,75 | 17,85 | 17,25 | 17,35 | -2,25% | - |
| 16.12.2024 | 17,45 | 17,85 | 17,40 | 17,75 | 1,72% | - |
| 13.12.2024 | 17,95 | 18,05 | 17,40 | 17,45 | -2,79% | - |
| 12.12.2024 | 18,45 | 18,45 | 17,90 | 17,95 | -2,97% | - |
| 11.12.2024 | 18,25 | 18,65 | 18,10 | 18,50 | 1,37% | 110,00 |