41,730€
-6,46%
Echtzeit-Aktienkurs Celanese Corp.
Bid:
Ask:
Aktienkurse zur Celanese Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 42,64 | 42,64 | 41,45 | 41,95 | -5,97% | 65,00 |
| 05.11.2026 | 44,37 | 45,72 | 44,33 | 44,61 | 0,88% | - |
| 04.11.2026 | 45,00 | 45,57 | 43,81 | 44,22 | -0,99% | - |
| 03.11.2026 | 43,53 | 45,32 | 42,58 | 44,66 | 4,88% | 2,00 |
| 02.11.2026 | 43,99 | 44,27 | 42,21 | 42,58 | -2,07% | - |
| 30.10.2026 | 43,22 | 43,85 | 42,79 | 43,48 | 1,51% | - |
| 29.10.2026 | 43,81 | 44,24 | 42,72 | 42,84 | -2,00% | - |
| 28.10.2026 | 43,76 | 44,48 | 43,16 | 43,71 | 0,17% | - |
| 27.10.2026 | 43,27 | 44,29 | 43,16 | 43,64 | 0,88% | - |
| 26.10.2026 | 42,59 | 44,09 | 42,46 | 43,26 | 1,94% | 156,00 |
| 23.10.2026 | 42,10 | 42,59 | 41,17 | 42,43 | 0,92% | 5,00 |
| 22.10.2026 | 42,07 | 42,28 | 41,17 | 42,05 | 0,25% | - |
| 21.10.2026 | 42,29 | 42,87 | 41,56 | 41,94 | -0,89% | - |
| 20.10.2026 | 42,71 | 43,05 | 41,73 | 42,32 | -1,25% | - |
| 19.10.2026 | 42,52 | 43,03 | 41,71 | 42,85 | 1,58% | - |
| 16.10.2026 | 41,39 | 42,74 | 40,63 | 42,19 | 2,55% | 32,00 |
| 15.10.2026 | 41,11 | 42,00 | 39,79 | 41,14 | -0,21% | - |
| 14.10.2026 | 39,94 | 41,44 | 39,63 | 41,22 | 4,08% | - |
| 13.10.2026 | 39,95 | 40,26 | 38,97 | 39,61 | -1,11% | - |
| 12.10.2026 | 40,25 | 40,65 | 39,90 | 40,05 | -0,45% | - |
| 09.10.2026 | 39,97 | 41,13 | 39,76 | 40,23 | 0,50% | - |
| 08.10.2026 | 39,17 | 40,29 | 38,28 | 40,03 | 2,03% | - |
| 07.10.2026 | 39,89 | 40,30 | 39,02 | 39,24 | -0,88% | 15,00 |
| 06.10.2026 | 40,56 | 40,87 | 39,53 | 39,59 | -2,46% | - |
| 05.10.2026 | 39,27 | 41,17 | 39,27 | 40,59 | 3,11% | - |
| 02.10.2026 | 39,31 | 40,02 | 38,57 | 39,36 | -0,03% | 1,00 |
| 01.10.2026 | 39,16 | 39,90 | 37,36 | 39,37 | 0,15% | 29,00 |
| 30.09.2026 | 39,54 | 39,78 | 39,12 | 39,31 | -0,72% | - |
| 29.09.2026 | 40,83 | 41,38 | 39,16 | 39,60 | -2,37% | 30,00 |
| 28.09.2026 | 41,35 | 41,99 | 40,51 | 40,56 | -1,72% | - |
| 25.09.2026 | 41,79 | 43,03 | 40,94 | 41,27 | -1,64% | - |
| 24.09.2026 | 42,59 | 43,02 | 41,71 | 41,96 | -2,43% | 140,00 |
| 23.09.2026 | 41,44 | 43,61 | 41,44 | 43,00 | 3,07% | 125,00 |
| 22.09.2026 | 38,67 | 42,64 | 38,64 | 41,72 | 7,69% | 662,00 |
| 21.09.2026 | 39,72 | 40,19 | 38,71 | 38,74 | -2,02% | 1,00 |
| 18.09.2026 | 40,79 | 40,92 | 38,91 | 39,54 | -2,87% | 20,00 |
| 17.09.2026 | 40,88 | 41,54 | 40,45 | 40,71 | -0,09% | - |
| 16.09.2026 | 40,92 | 41,52 | 40,46 | 40,75 | -0,62% | - |
| 15.09.2026 | 38,82 | 41,06 | 38,71 | 41,00 | 5,44% | - |
| 14.09.2026 | 39,74 | 40,06 | 38,72 | 38,89 | -2,64% | - |
| 11.09.2026 | 39,38 | 40,55 | 39,38 | 39,94 | 1,10% | - |
| 10.09.2026 | 38,20 | 40,12 | 38,17 | 39,51 | 3,07% | - |
| 09.09.2026 | 38,28 | 39,07 | 37,84 | 38,33 | -0,26% | - |
| 08.09.2026 | 38,64 | 39,25 | 38,14 | 38,43 | -0,54% | - |
| 07.09.2026 | 38,46 | 38,77 | 38,46 | 38,64 | -0,19% | - |
| 04.09.2026 | 38,88 | 39,57 | 38,43 | 38,72 | -0,98% | - |
| 03.09.2026 | 40,24 | 40,76 | 39,07 | 39,10 | -2,89% | - |
| 02.09.2026 | 38,07 | 40,65 | 38,05 | 40,27 | 5,49% | - |
| 01.09.2026 | 39,15 | 39,32 | 38,10 | 38,17 | -2,20% | - |
| 31.08.2026 | 38,76 | 39,66 | 38,61 | 39,03 | 0,68% | 2,00 |
| 28.08.2026 | 38,51 | 39,33 | 38,04 | 38,77 | 1,13% | - |
| 27.08.2026 | 38,39 | 38,74 | 37,78 | 38,33 | -0,17% | - |
| 26.08.2026 | 38,35 | 39,08 | 37,90 | 38,40 | 0,76% | - |
| 25.08.2026 | 38,91 | 39,13 | 37,60 | 38,11 | -1,33% | - |
| 24.08.2026 | 40,23 | 41,23 | 38,54 | 38,62 | -3,74% | 411,00 |
| 21.08.2026 | 40,23 | 41,00 | 40,04 | 40,12 | 0,11% | 311,00 |
| 20.08.2026 | 39,61 | 40,80 | 39,13 | 40,08 | 1,37% | - |
| 19.08.2026 | 38,57 | 40,18 | 38,32 | 39,54 | 3,10% | - |
| 18.08.2026 | 38,58 | 40,09 | 38,33 | 38,35 | -1,20% | - |
| 17.08.2026 | 39,59 | 39,91 | 38,00 | 38,81 | -1,08% | - |
| 14.08.2026 | 38,43 | 39,60 | 38,23 | 39,24 | 2,17% | 100,00 |
| 13.08.2026 | 37,95 | 38,43 | 37,39 | 38,40 | 1,16% | 103,00 |
| 12.08.2026 | 38,86 | 39,23 | 37,43 | 37,96 | -2,44% | - |
| 11.08.2026 | 38,50 | 40,00 | 38,50 | 38,91 | 1,28% | - |
| 10.08.2026 | 37,97 | 38,62 | 37,75 | 38,42 | 0,72% | - |
| 07.08.2026 | 38,14 | 39,07 | 37,66 | 38,15 | -0,64% | - |
| 06.08.2026 | 37,01 | 39,51 | 36,96 | 38,39 | 2,58% | - |
| 05.08.2026 | 39,22 | 39,93 | 35,64 | 37,43 | -4,65% | 8,00 |
| 04.08.2026 | 38,22 | 39,26 | 37,02 | 39,25 | 2,82% | 160,00 |
| 03.08.2026 | 38,99 | 39,19 | 37,90 | 38,18 | -0,93% | - |
| 31.07.2026 | 39,13 | 39,33 | 37,27 | 38,54 | -0,93% | 280,00 |
| 30.07.2026 | 38,32 | 39,09 | 38,31 | 38,90 | 1,14% | - |
| 29.07.2026 | 38,16 | 39,25 | 37,91 | 38,46 | 0,05% | 540,00 |
| 28.07.2026 | 39,29 | 39,89 | 38,11 | 38,44 | -1,74% | 1,00 |
| 27.07.2026 | 40,84 | 41,09 | 39,04 | 39,12 | -4,24% | - |
| 24.07.2026 | 41,63 | 41,91 | 40,80 | 40,85 | -1,60% | - |
| 23.07.2026 | 41,97 | 43,48 | 41,17 | 41,51 | -2,05% | - |
| 22.07.2026 | 40,66 | 42,63 | 40,59 | 42,38 | 4,10% | - |
| 21.07.2026 | 39,14 | 41,17 | 38,91 | 40,71 | 3,71% | - |
| 20.07.2026 | 39,95 | 41,02 | 38,49 | 39,26 | -1,05% | - |
| 17.07.2026 | 39,72 | 41,34 | 39,58 | 39,67 | -0,68% | - |
| 16.07.2026 | 41,22 | 41,37 | 39,94 | 39,94 | -2,72% | 1.000,00 |
| 15.07.2026 | 41,82 | 42,17 | 40,67 | 41,06 | -1,19% | - |
| 14.07.2026 | 42,11 | 42,48 | 41,37 | 41,55 | -1,26% | 1.220,00 |
| 13.07.2026 | 41,10 | 42,74 | 40,94 | 42,08 | 2,20% | 150,00 |
| 10.07.2026 | 40,80 | 41,55 | 40,70 | 41,18 | 1,44% | - |
| 09.07.2026 | 41,40 | 41,63 | 40,37 | 40,59 | -1,92% | 62,00 |
| 08.07.2026 | 42,66 | 44,44 | 41,39 | 41,39 | -2,65% | - |
| 07.07.2026 | 42,03 | 42,93 | 41,21 | 42,51 | 2,57% | - |
| 06.07.2026 | 41,72 | 41,90 | 40,70 | 41,45 | -0,54% | - |
| 03.07.2026 | 41,71 | 41,78 | 41,65 | 41,67 | 0,30% | - |
| 02.07.2026 | 39,73 | 41,83 | 39,55 | 41,55 | 4,46% | 32,00 |
| 01.07.2026 | 40,27 | 40,45 | 38,97 | 39,77 | -1,00% | - |
| 30.06.2026 | 40,20 | 41,59 | 39,65 | 40,17 | 0,41% | - |
| 29.06.2026 | 43,42 | 43,62 | 40,00 | 40,01 | -6,45% | - |
| 26.06.2026 | 43,03 | 43,06 | 41,55 | 42,77 | 0,22% | - |
| 25.06.2026 | 42,30 | 42,86 | 41,01 | 42,67 | 1,16% | - |
| 24.06.2026 | 42,29 | 42,53 | 41,15 | 42,18 | -0,32% | - |
| 23.06.2026 | 43,44 | 43,82 | 42,23 | 42,32 | -2,50% | - |
| 22.06.2026 | 44,66 | 44,84 | 43,39 | 43,40 | -2,45% | - |