38,700€
-0,77%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 39,00 | 39,30 | 38,20 | 38,50 | -1,28% | - |
| 01.07.2026 | 38,90 | 39,30 | 38,60 | 39,00 | 1,30% | - |
| 30.06.2026 | 39,20 | 39,80 | 38,30 | 38,50 | -4,23% | - |
| 29.06.2026 | 39,60 | 40,30 | 39,50 | 40,20 | 3,61% | - |
| 26.06.2026 | 39,20 | 39,80 | 38,40 | 38,80 | -4,67% | 1,00 |
| 25.06.2026 | 39,90 | 41,30 | 39,20 | 40,70 | 3,04% | - |
| 24.06.2026 | 38,20 | 39,50 | 38,20 | 39,50 | 3,67% | - |
| 23.06.2026 | 37,70 | 38,90 | 36,30 | 38,10 | 0,79% | - |
| 22.06.2026 | 37,00 | 38,40 | 37,00 | 37,80 | 1,07% | - |
| 19.06.2026 | 37,90 | 37,90 | 37,40 | 37,40 | -2,35% | - |
| 18.06.2026 | 36,80 | 38,40 | 36,50 | 38,30 | 4,36% | - |
| 17.06.2026 | 37,20 | 37,80 | 36,40 | 36,70 | -1,61% | - |
| 16.06.2026 | 37,30 | 37,50 | 37,20 | 37,30 | -2,36% | - |
| 15.06.2026 | 37,10 | 38,40 | 37,10 | 38,20 | 2,96% | - |
| 12.06.2026 | 36,70 | 37,10 | 36,50 | 37,10 | 1,37% | - |
| 11.06.2026 | 36,30 | 37,10 | 36,20 | 36,60 | 3,10% | - |
| 10.06.2026 | 35,90 | 36,00 | 35,20 | 35,50 | -1,11% | - |
| 09.06.2026 | 34,70 | 35,90 | 34,00 | 35,90 | 1,99% | - |
| 08.06.2026 | 35,20 | 36,00 | 34,60 | 35,20 | -0,85% | - |
| 05.06.2026 | 34,00 | 35,50 | 33,30 | 35,50 | 9,57% | - |
| 04.06.2026 | 32,60 | 32,60 | 32,20 | 32,40 | -2,11% | - |
| 03.06.2026 | 33,20 | 33,40 | 32,60 | 33,10 | 1,53% | - |
| 02.06.2026 | 33,20 | 33,40 | 32,60 | 32,60 | -2,40% | - |
| 01.06.2026 | 33,00 | 33,40 | 33,00 | 33,40 | -0,60% | - |
| 29.05.2026 | 33,60 | 34,10 | 33,30 | 33,60 | 0,00% | - |
| 28.05.2026 | 33,90 | 34,20 | 33,30 | 33,60 | -0,59% | - |
| 27.05.2026 | 33,30 | 34,00 | 33,30 | 33,80 | 0,60% | - |
| 26.05.2026 | 33,50 | 33,90 | 32,90 | 33,60 | -0,88% | - |
| 25.05.2026 | 33,20 | 34,10 | 33,20 | 33,90 | 1,50% | - |
| 22.05.2026 | 33,20 | 33,50 | 33,20 | 33,40 | 1,83% | - |
| 21.05.2026 | 32,80 | 33,20 | 32,00 | 32,80 | 0,00% | - |
| 20.05.2026 | 33,00 | 33,60 | 32,70 | 32,80 | -0,61% | - |
| 19.05.2026 | 33,10 | 33,30 | 32,60 | 33,00 | 3,45% | - |
| 18.05.2026 | 32,20 | 32,20 | 31,80 | 31,90 | -0,93% | - |
| 15.05.2026 | 32,50 | 32,60 | 31,80 | 32,20 | -1,83% | - |
| 14.05.2026 | 32,70 | 33,10 | 32,20 | 32,80 | -0,61% | - |
| 13.05.2026 | 32,60 | 33,10 | 32,60 | 33,00 | 2,80% | - |
| 12.05.2026 | 32,10 | 32,80 | 31,70 | 32,10 | -0,62% | - |
| 11.05.2026 | 32,20 | 33,60 | 31,30 | 32,30 | -2,12% | - |
| 08.05.2026 | 32,70 | 33,10 | 32,60 | 33,00 | -3,23% | - |
| 07.05.2026 | 31,30 | 34,70 | 23,60 | 34,10 | 9,29% | - |
| 06.05.2026 | 30,70 | 31,60 | 30,50 | 31,20 | 2,30% | - |
| 05.05.2026 | 30,60 | 30,60 | 30,50 | 30,50 | 0,00% | - |
| 04.05.2026 | 31,40 | 32,30 | 30,20 | 30,50 | -3,48% | - |
| 30.04.2026 | 32,20 | 32,60 | 31,60 | 31,60 | -3,07% | - |
| 29.04.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 0,62% | - |
| 28.04.2026 | 32,50 | 33,00 | 31,90 | 32,40 | -1,82% | - |
| 27.04.2026 | 32,80 | 33,00 | 32,80 | 33,00 | 0,30% | - |
| 24.04.2026 | 32,60 | 33,20 | 32,60 | 32,90 | 1,54% | - |
| 23.04.2026 | 32,20 | 33,10 | 31,80 | 32,40 | -0,61% | - |
| 22.04.2026 | 32,60 | 33,50 | 32,30 | 32,60 | 0,00% | - |
| 21.04.2026 | 32,80 | 33,30 | 32,60 | 32,60 | -0,91% | - |
| 20.04.2026 | 33,20 | 33,30 | 32,30 | 32,90 | -1,50% | - |
| 17.04.2026 | 32,20 | 33,70 | 32,10 | 33,40 | 4,70% | - |
| 16.04.2026 | 31,80 | 32,20 | 31,50 | 31,90 | 0,31% | - |
| 15.04.2026 | 31,30 | 32,50 | 31,00 | 31,80 | -2,15% | - |
| 14.04.2026 | 32,40 | 32,60 | 32,30 | 32,50 | 1,56% | - |
| 13.04.2026 | 31,90 | 32,30 | 31,50 | 32,00 | 0,00% | - |
| 10.04.2026 | 31,90 | 32,30 | 31,70 | 32,00 | 0,63% | - |
| 09.04.2026 | 31,80 | 31,80 | 31,70 | 31,80 | -1,24% | - |
| 08.04.2026 | 31,10 | 32,90 | 31,00 | 32,20 | 2,55% | - |
| 07.04.2026 | 31,30 | 31,60 | 31,00 | 31,40 | 1,62% | - |
| 02.04.2026 | 31,50 | 31,70 | 30,60 | 30,90 | -2,22% | - |
| 01.04.2026 | 31,80 | 32,40 | 31,20 | 31,60 | -1,56% | - |
| 31.03.2026 | 32,40 | 32,90 | 31,90 | 32,10 | -2,43% | - |
| 30.03.2026 | 32,10 | 33,00 | 32,10 | 32,90 | 1,86% | - |
| 27.03.2026 | 32,30 | 32,60 | 32,00 | 32,30 | 0,31% | - |
| 26.03.2026 | 32,50 | 32,50 | 32,00 | 32,20 | -1,23% | - |
| 25.03.2026 | 32,00 | 32,70 | 32,00 | 32,60 | 2,52% | - |
| 24.03.2026 | 31,60 | 32,00 | 31,10 | 31,80 | -0,31% | - |
| 23.03.2026 | 30,40 | 32,00 | 30,00 | 31,90 | 3,24% | - |
| 20.03.2026 | 31,30 | 31,60 | 30,80 | 30,90 | -0,64% | - |
| 19.03.2026 | 31,30 | 31,60 | 30,90 | 31,10 | -0,32% | - |
| 18.03.2026 | 31,30 | 32,20 | 30,80 | 31,20 | -0,64% | - |
| 17.03.2026 | 32,20 | 32,40 | 31,30 | 31,40 | -3,09% | - |
| 16.03.2026 | 32,10 | 32,50 | 31,90 | 32,40 | 1,57% | - |
| 13.03.2026 | 31,70 | 32,20 | 31,60 | 31,90 | 0,31% | - |
| 12.03.2026 | 31,80 | 31,90 | 31,80 | 31,80 | 0,32% | - |
| 11.03.2026 | 31,50 | 32,00 | 31,10 | 31,70 | 0,00% | - |
| 10.03.2026 | 31,60 | 32,10 | 31,30 | 31,70 | 1,28% | - |
| 09.03.2026 | 32,10 | 32,20 | 30,90 | 31,30 | -1,88% | - |
| 06.03.2026 | 32,30 | 32,70 | 31,60 | 31,90 | -3,04% | 15,00 |
| 05.03.2026 | 33,10 | 33,30 | 32,70 | 32,90 | -0,30% | - |
| 04.03.2026 | 32,90 | 33,20 | 32,20 | 33,00 | 1,23% | - |
| 03.03.2026 | 33,30 | 33,30 | 32,50 | 32,60 | -2,69% | - |
| 02.03.2026 | 33,30 | 33,60 | 32,60 | 33,50 | 1,82% | - |
| 27.02.2026 | 33,20 | 33,40 | 32,80 | 32,90 | -1,20% | - |
| 26.02.2026 | 33,60 | 33,80 | 33,00 | 33,30 | 0,30% | - |
| 25.02.2026 | 33,80 | 34,20 | 32,00 | 33,20 | -1,19% | - |
| 24.02.2026 | 33,40 | 34,00 | 33,00 | 33,60 | 0,00% | - |
| 23.02.2026 | 33,60 | 34,00 | 32,90 | 33,60 | -0,59% | - |
| 20.02.2026 | 33,20 | 33,90 | 31,90 | 33,80 | 2,11% | - |
| 19.02.2026 | 33,00 | 33,40 | 32,80 | 33,10 | 0,61% | - |
| 18.02.2026 | 32,60 | 33,10 | 32,30 | 32,90 | -1,20% | - |
| 17.02.2026 | 32,10 | 33,40 | 31,70 | 33,30 | 4,06% | 40,00 |
| 16.02.2026 | 32,10 | 32,40 | 32,00 | 32,00 | 1,27% | - |
| 13.02.2026 | 31,50 | 31,70 | 31,30 | 31,60 | 1,28% | - |
| 12.02.2026 | 31,50 | 32,00 | 31,10 | 31,20 | -0,64% | - |
| 11.02.2026 | 31,70 | 32,30 | 31,30 | 31,40 | -0,95% | - |
| 10.02.2026 | 31,50 | 31,80 | 31,20 | 31,70 | -1,25% | - |