1,030€
-4,94%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 1,10 | 1,12 | 1,07 | 1,09 | 0,88% | - |
| 23.09.2026 | 1,14 | 1,16 | 1,08 | 1,08 | -6,31% | - |
| 22.09.2026 | 1,19 | 1,22 | 1,07 | 1,16 | 0,96% | - |
| 21.09.2026 | 1,18 | 1,18 | 1,14 | 1,15 | 6,66% | - |
| 18.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,47% | - |
| 17.09.2026 | 1,06 | 1,09 | 1,06 | 1,09 | -1,04% | - |
| 16.09.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -11,03% | - |
| 15.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,69% | - |
| 14.09.2026 | 1,16 | 1,24 | 1,15 | 1,18 | 1,85% | - |
| 11.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 2,02% | - |
| 10.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -3,68% | - |
| 09.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,43% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,12% | - |
| 07.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 3,47% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,83% | - |
| 03.09.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 4,29% | - |
| 02.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,20% | - |
| 01.09.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 3,56% | - |
| 31.08.2026 | 1,19 | 1,22 | 1,12 | 1,12 | -10,58% | - |
| 28.08.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,76% | - |
| 27.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 6,35% | - |
| 26.08.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,21% | - |
| 25.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -3,70% | - |
| 24.08.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 7,28% | - |
| 21.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,83% | - |
| 20.08.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 2,15% | - |
| 19.08.2026 | 1,16 | 1,21 | 1,11 | 1,12 | 12,93% | - |
| 18.08.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -2,32% | - |
| 17.08.2026 | 1,04 | 1,05 | 1,01 | 1,01 | 2,84% | - |
| 14.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,55% | - |
| 13.08.2026 | 1,02 | 1,04 | 1,00 | 1,00 | -4,35% | - |
| 12.08.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 1,90% | - |
| 11.08.2026 | 1,08 | 1,10 | 1,03 | 1,03 | -11,58% | - |
| 10.08.2026 | 1,14 | 1,19 | 1,10 | 1,16 | -0,90% | - |
| 07.08.2026 | 1,10 | 1,21 | 1,08 | 1,17 | 14,85% | - |
| 06.08.2026 | 1,20 | 1,26 | 1,02 | 1,02 | -20,61% | 3.342,00 |
| 05.08.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 2,76% | - |
| 04.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 03.08.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 0,24% | - |
| 31.07.2026 | 1,30 | 1,30 | 1,23 | 1,24 | -0,72% | - |
| 30.07.2026 | 1,24 | 1,27 | 1,20 | 1,25 | 0,52% | - |
| 29.07.2026 | 1,27 | 1,30 | 1,23 | 1,24 | -1,12% | - |
| 28.07.2026 | 1,28 | 1,30 | 1,25 | 1,25 | -2,83% | - |
| 27.07.2026 | 1,24 | 1,31 | 1,21 | 1,29 | 2,87% | - |
| 24.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 1,38% | - |
| 23.07.2026 | 1,26 | 1,28 | 1,23 | 1,24 | -4,19% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 20.07.2026 | 1,22 | 1,25 | 1,20 | 1,24 | 1,64% | - |
| 17.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -6,55% | - |
| 16.07.2026 | 1,25 | 1,31 | 1,23 | 1,31 | 4,44% | - |
| 15.07.2026 | 1,27 | 1,32 | 1,24 | 1,25 | -1,88% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,26 | 1,27 | -2,90% | - |
| 13.07.2026 | 1,35 | 1,36 | 1,29 | 1,31 | -3,67% | 1.000,00 |
| 10.07.2026 | 1,43 | 1,43 | 1,34 | 1,36 | -5,45% | - |
| 09.07.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -1,57% | - |
| 08.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,31% | - |
| 07.07.2026 | 1,36 | 1,50 | 1,34 | 1,46 | 7,32% | 1.068,00 |
| 06.07.2026 | 1,29 | 1,37 | 1,25 | 1,36 | 7,05% | - |
| 03.07.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 1,24% | - |
| 02.07.2026 | 1,27 | 1,30 | 1,25 | 1,25 | -0,95% | - |
| 01.07.2026 | 1,24 | 1,27 | 1,22 | 1,27 | -0,28% | - |
| 30.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -3,93% | - |
| 29.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,88% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -3,56% | - |
| 25.06.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 3,86% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,42% | - |
| 22.06.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 19.06.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 4,70% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,04% | - |
| 17.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,88% | - |
| 16.06.2026 | 1,19 | 1,24 | 1,19 | 1,19 | -2,18% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,69% | - |
| 12.06.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 3,90% | - |
| 11.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 10.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,68% | - |
| 09.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -7,06% | - |
| 05.06.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 6,20% | - |
| 04.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -3,10% | - |
| 03.06.2026 | 1,31 | 1,31 | 1,29 | 1,31 | -2,75% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,81% | - |
| 01.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,44% | - |
| 29.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,80% | - |
| 28.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 2,11% | - |
| 27.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -2,85% | - |
| 26.05.2026 | 1,41 | 1,48 | 1,39 | 1,44 | 3,45% | - |
| 25.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,18% | - |
| 22.05.2026 | 1,34 | 1,42 | 1,34 | 1,39 | 7,17% | - |
| 21.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 1,68% | - |
| 20.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,33% | - |
| 18.05.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -3,33% | - |
| 15.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -4,05% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,31% | - |
| 13.05.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -5,56% | - |
| 12.05.2026 | 1,55 | 1,59 | 1,45 | 1,55 | -12,28% | - |
| 11.05.2026 | 1,49 | 1,79 | 1,46 | 1,76 | 17,46% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 0,60% | - |
| 07.05.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -2,52% | - |
| 06.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 3,17% | - |
| 05.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,24% | - |