62,500€
-0,32%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2026 | 62,96 | 63,11 | 62,44 | 62,56 | -0,22% | - |
| 02.03.2026 | 61,12 | 63,02 | 61,12 | 62,70 | 1,36% | - |
| 27.02.2026 | 63,49 | 63,49 | 61,28 | 61,86 | -2,48% | - |
| 26.02.2026 | 63,15 | 63,85 | 62,74 | 63,43 | 0,73% | - |
| 25.02.2026 | 62,99 | 63,93 | 62,52 | 62,97 | -0,49% | - |
| 24.02.2026 | 64,19 | 64,54 | 63,23 | 63,28 | -1,53% | - |
| 23.02.2026 | 64,58 | 65,23 | 63,04 | 64,26 | -1,00% | - |
| 20.02.2026 | 66,17 | 66,21 | 63,91 | 64,91 | -1,59% | - |
| 19.02.2026 | 66,75 | 67,04 | 65,59 | 65,96 | -1,11% | - |
| 18.02.2026 | 66,75 | 68,45 | 66,10 | 66,70 | -0,15% | - |
| 17.02.2026 | 67,25 | 67,37 | 65,60 | 66,80 | -0,68% | - |
| 16.02.2026 | 67,11 | 67,54 | 67,11 | 67,26 | 0,92% | - |
| 13.02.2026 | 67,14 | 67,64 | 62,00 | 66,65 | -0,77% | 15,00 |
| 12.02.2026 | 69,91 | 70,90 | 67,11 | 67,17 | -4,30% | - |
| 11.02.2026 | 69,83 | 71,41 | 69,65 | 70,19 | 1,31% | - |
| 10.02.2026 | 69,63 | 70,07 | 68,94 | 69,28 | -0,96% | 1,00 |
| 09.02.2026 | 70,04 | 70,23 | 68,97 | 69,95 | -0,41% | - |
| 06.02.2026 | 68,52 | 70,44 | 67,99 | 70,24 | 2,51% | - |
| 05.02.2026 | 70,07 | 70,14 | 67,89 | 68,52 | -2,20% | - |
| 04.02.2026 | 69,26 | 71,10 | 68,09 | 70,06 | 1,13% | - |
| 03.02.2026 | 68,64 | 69,33 | 67,85 | 69,28 | 1,55% | 1,00 |
| 02.02.2026 | 64,95 | 68,41 | 63,47 | 68,22 | 4,87% | - |
| 30.01.2026 | 64,78 | 65,47 | 63,91 | 65,05 | 0,48% | - |
| 29.01.2026 | 62,79 | 64,77 | 62,31 | 64,74 | 3,06% | - |
| 28.01.2026 | 63,78 | 64,35 | 62,57 | 62,82 | -0,98% | 50,00 |
| 27.01.2026 | 64,06 | 64,38 | 63,08 | 63,44 | -1,87% | - |
| 26.01.2026 | 65,55 | 66,19 | 63,78 | 64,65 | -1,00% | - |
| 23.01.2026 | 65,84 | 66,65 | 64,61 | 65,30 | -1,98% | - |
| 22.01.2026 | 66,83 | 67,76 | 66,60 | 66,62 | 0,02% | - |
| 21.01.2026 | 64,37 | 67,10 | 64,13 | 66,61 | 4,39% | - |
| 20.01.2026 | 63,42 | 64,48 | 61,63 | 63,81 | 0,63% | - |
| 19.01.2026 | 63,43 | 63,63 | 63,34 | 63,41 | -0,28% | - |
| 16.01.2026 | 65,41 | 66,35 | 63,27 | 63,59 | -2,77% | - |
| 15.01.2026 | 63,78 | 65,45 | 63,53 | 65,40 | 2,38% | - |
| 14.01.2026 | 63,80 | 64,48 | 63,21 | 63,88 | -0,28% | - |
| 13.01.2026 | 62,60 | 64,22 | 62,48 | 64,06 | 3,34% | - |
| 12.01.2026 | 62,29 | 63,01 | 60,84 | 61,99 | -0,03% | - |
| 09.01.2026 | 60,57 | 62,67 | 60,50 | 62,01 | 2,17% | - |
| 08.01.2026 | 64,42 | 64,75 | 60,09 | 60,69 | -3,48% | 154,00 |
| 07.01.2026 | 64,39 | 64,76 | 62,19 | 62,88 | -1,77% | - |
| 06.01.2026 | 61,98 | 64,07 | 61,77 | 64,01 | 3,03% | - |
| 05.01.2026 | 61,44 | 63,04 | 61,43 | 62,13 | 3,29% | - |
| 02.01.2026 | 58,90 | 60,48 | 58,90 | 60,15 | 0,33% | - |
| 30.12.2025 | 59,92 | 60,01 | 59,86 | 59,95 | -0,12% | - |
| 29.12.2025 | 60,19 | 61,56 | 59,63 | 60,02 | 0,13% | - |
| 23.12.2025 | 59,81 | 60,24 | 59,65 | 59,94 | -0,23% | - |
| 22.12.2025 | 59,34 | 60,40 | 58,70 | 60,08 | 1,66% | - |
| 19.12.2025 | 59,42 | 59,97 | 58,78 | 59,10 | -0,59% | - |
| 18.12.2025 | 59,58 | 60,32 | 59,37 | 59,45 | -0,03% | 7,00 |
| 17.12.2025 | 60,67 | 61,12 | 59,22 | 59,47 | -1,02% | - |
| 16.12.2025 | 60,67 | 61,02 | 59,64 | 60,08 | -0,64% | - |
| 15.12.2025 | 60,09 | 60,65 | 59,13 | 60,47 | 1,05% | - |
| 12.12.2025 | 60,81 | 61,18 | 59,77 | 59,84 | -1,38% | - |
| 11.12.2025 | 59,50 | 60,89 | 58,88 | 60,68 | 2,48% | - |
| 10.12.2025 | 56,94 | 59,35 | 56,61 | 59,21 | 4,19% | - |
| 09.12.2025 | 57,37 | 57,44 | 56,68 | 56,83 | -0,72% | 2,00 |
| 08.12.2025 | 57,48 | 57,85 | 56,84 | 57,24 | -0,54% | 91,00 |
| 05.12.2025 | 56,98 | 58,67 | 56,65 | 57,55 | 3,60% | - |
| 04.12.2025 | 56,44 | 56,89 | 55,25 | 55,55 | -1,49% | - |
| 03.12.2025 | 54,68 | 56,39 | 54,39 | 56,39 | 2,77% | - |
| 02.12.2025 | 55,12 | 55,62 | 54,36 | 54,87 | -0,40% | - |
| 01.12.2025 | 55,00 | 55,52 | 54,20 | 55,09 | 0,64% | - |
| 28.11.2025 | 55,21 | 55,65 | 54,53 | 54,74 | -0,73% | - |
| 27.11.2025 | 55,08 | 55,16 | 55,06 | 55,14 | 0,20% | - |
| 26.11.2025 | 54,15 | 55,17 | 54,05 | 55,03 | 1,55% | - |
| 25.11.2025 | 52,30 | 54,24 | 51,80 | 54,19 | 3,91% | - |
| 24.11.2025 | 51,51 | 52,23 | 51,12 | 52,15 | -0,11% | 17,00 |
| 21.11.2025 | 49,90 | 52,35 | 49,70 | 52,21 | 4,67% | - |
| 20.11.2025 | 49,91 | 51,47 | 49,63 | 49,88 | -0,22% | - |
| 19.11.2025 | 49,89 | 50,74 | 49,56 | 49,99 | -0,77% | - |
| 18.11.2025 | 50,56 | 50,90 | 49,43 | 50,38 | -1,58% | - |
| 17.11.2025 | 50,75 | 51,90 | 50,18 | 51,19 | 0,79% | - |
| 14.11.2025 | 51,20 | 51,26 | 49,58 | 50,79 | -0,41% | - |
| 13.11.2025 | 51,15 | 53,10 | 50,93 | 51,00 | -3,99% | - |
| 12.11.2025 | 51,08 | 53,22 | 51,08 | 53,12 | 3,73% | - |
| 11.11.2025 | 51,69 | 51,82 | 50,56 | 51,21 | -1,12% | - |
| 10.11.2025 | 50,80 | 52,16 | 50,80 | 51,79 | 1,71% | - |
| 07.11.2025 | 49,87 | 50,94 | 49,32 | 50,92 | 2,36% | - |
| 06.11.2025 | 49,93 | 50,61 | 49,45 | 49,75 | -0,95% | - |
| 05.11.2025 | 49,23 | 51,20 | 48,87 | 50,22 | 1,63% | - |
| 04.11.2025 | 50,25 | 50,92 | 49,29 | 49,42 | -2,50% | - |
| 03.11.2025 | 51,52 | 51,72 | 50,38 | 50,68 | -1,71% | - |
| 31.10.2025 | 51,78 | 52,22 | 51,12 | 51,56 | -0,33% | - |
| 30.10.2025 | 52,27 | 52,51 | 51,18 | 51,73 | -1,22% | - |
| 29.10.2025 | 51,92 | 53,22 | 50,77 | 52,37 | 1,45% | - |
| 28.10.2025 | 51,89 | 52,76 | 51,08 | 51,62 | -0,77% | - |
| 27.10.2025 | 52,56 | 53,61 | 51,67 | 52,02 | -1,10% | - |
| 24.10.2025 | 52,40 | 53,70 | 52,36 | 52,60 | 0,52% | - |
| 23.10.2025 | 51,96 | 52,81 | 51,34 | 52,33 | 1,22% | - |
| 22.10.2025 | 53,49 | 54,09 | 51,36 | 51,70 | -2,51% | - |
| 21.10.2025 | 50,36 | 53,22 | 49,83 | 53,03 | 5,36% | - |
| 20.10.2025 | 49,32 | 50,88 | 49,27 | 50,33 | 2,71% | - |
| 17.10.2025 | 48,58 | 50,20 | 46,69 | 49,00 | 3,46% | - |
| 16.10.2025 | 51,08 | 53,10 | 45,46 | 47,36 | -7,61% | - |
| 15.10.2025 | 52,13 | 52,83 | 50,41 | 51,26 | -1,35% | - |
| 14.10.2025 | 51,08 | 52,26 | 49,78 | 51,96 | 1,60% | 2,00 |
| 13.10.2025 | 49,03 | 51,57 | 49,03 | 51,14 | 4,10% | - |
| 10.10.2025 | 51,02 | 51,72 | 49,08 | 49,13 | -3,37% | - |
| 09.10.2025 | 50,92 | 51,94 | 50,62 | 50,84 | 0,32% | - |
| 08.10.2025 | 49,77 | 51,20 | 49,77 | 50,68 | 1,52% | - |