2,330€
-3,32%
Echtzeit-Aktienkurs Community Health Systems Inc.
Bid:
Ask:
Aktienkurse zur Community Health Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | - |
| 27.05.2026 | 2,45 | 2,51 | 2,41 | 2,41 | -0,41% | - |
| 26.05.2026 | 2,42 | 2,43 | 2,41 | 2,42 | 0,00% | - |
| 25.05.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 2,98% | - |
| 22.05.2026 | 2,40 | 2,43 | 2,34 | 2,35 | -2,89% | - |
| 20.05.2026 | 2,41 | 2,44 | 2,41 | 2,42 | 0,83% | - |
| 19.05.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -1,23% | - |
| 18.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,41% | - |
| 15.05.2026 | 2,49 | 2,49 | 2,48 | 2,49 | 0,40% | - |
| 14.05.2026 | 2,51 | 2,51 | 2,48 | 2,48 | 1,22% | - |
| 13.05.2026 | 2,44 | 2,49 | 2,43 | 2,45 | 2,51% | - |
| 12.05.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,84% | - |
| 11.05.2026 | 2,37 | 2,37 | 2,36 | 2,37 | -4,05% | - |
| 08.05.2026 | 2,48 | 2,48 | 2,47 | 2,47 | 2,07% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,41% | - |
| 06.05.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -0,41% | - |
| 05.05.2026 | 2,44 | 2,48 | 2,40 | 2,42 | -0,82% | - |
| 04.05.2026 | 2,54 | 2,55 | 2,44 | 2,44 | -0,81% | - |
| 30.04.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 29.04.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 3,33% | - |
| 28.04.2026 | 2,47 | 2,47 | 2,40 | 2,40 | 2,56% | - |
| 27.04.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 9,86% | - |
| 24.04.2026 | 2,17 | 2,17 | 2,13 | 2,13 | -7,39% | - |
| 23.04.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -2,54% | - |
| 22.04.2026 | 2,46 | 2,48 | 2,32 | 2,36 | -12,92% | - |
| 21.04.2026 | 2,67 | 2,71 | 2,67 | 2,71 | 1,50% | - |
| 20.04.2026 | 2,69 | 2,69 | 2,67 | 2,67 | 0,38% | - |
| 17.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | 8,00 |
| 16.04.2026 | 2,67 | 2,72 | 2,65 | 2,65 | -0,75% | - |
| 15.04.2026 | 2,60 | 2,67 | 2,59 | 2,67 | 3,09% | - |
| 14.04.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -4,07% | - |
| 13.04.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,37% | - |
| 10.04.2026 | 2,69 | 2,73 | 2,68 | 2,69 | 1,51% | - |
| 09.04.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 2,32% | - |
| 08.04.2026 | 2,62 | 2,62 | 2,59 | 2,59 | 0,39% | - |
| 07.04.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 02.04.2026 | 2,59 | 2,59 | 2,51 | 2,59 | 1,97% | - |
| 01.04.2026 | 2,55 | 2,55 | 2,54 | 2,54 | 0,79% | - |
| 31.03.2026 | 2,50 | 2,55 | 2,48 | 2,52 | 1,61% | - |
| 30.03.2026 | 2,49 | 2,50 | 2,48 | 2,48 | -2,75% | - |
| 27.03.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,79% | 8,00 |
| 26.03.2026 | 2,53 | 2,62 | 2,49 | 2,53 | -1,17% | - |
| 25.03.2026 | 2,55 | 2,61 | 2,52 | 2,56 | 0,79% | - |
| 24.03.2026 | 2,55 | 2,58 | 2,53 | 2,54 | 3,25% | - |
| 23.03.2026 | 2,50 | 2,51 | 2,46 | 2,46 | -1,60% | - |
| 20.03.2026 | 2,61 | 2,61 | 2,45 | 2,50 | -3,85% | - |
| 19.03.2026 | 2,67 | 2,70 | 2,51 | 2,60 | -4,06% | - |
| 18.03.2026 | 2,70 | 2,71 | 2,69 | 2,71 | -2,17% | - |
| 17.03.2026 | 2,69 | 2,77 | 2,67 | 2,77 | -1,42% | - |
| 16.03.2026 | 2,80 | 2,81 | 2,80 | 2,81 | -0,71% | - |
| 13.03.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 1,80% | 8,00 |
| 12.03.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -4,79% | - |
| 11.03.2026 | 2,91 | 2,92 | 2,90 | 2,92 | -2,67% | - |
| 10.03.2026 | 3,02 | 3,02 | 3,00 | 3,00 | 4,53% | - |
| 09.03.2026 | 2,85 | 2,90 | 2,82 | 2,87 | -2,71% | - |
| 06.03.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,34% | - |
| 05.03.2026 | 2,95 | 2,99 | 2,93 | 2,94 | -0,34% | - |
| 04.03.2026 | 2,96 | 2,98 | 2,95 | 2,95 | 2,08% | - |
| 03.03.2026 | 2,91 | 2,92 | 2,89 | 2,89 | 0,70% | - |
| 02.03.2026 | 2,90 | 2,94 | 2,86 | 2,87 | -7,12% | - |
| 27.02.2026 | 3,10 | 3,10 | 3,08 | 3,09 | 0,65% | - |
| 26.02.2026 | 3,08 | 3,08 | 3,07 | 3,07 | 4,07% | - |
| 25.02.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 4,24% | - |
| 24.02.2026 | 2,83 | 2,88 | 2,81 | 2,83 | -5,03% | - |
| 23.02.2026 | 2,99 | 3,04 | 2,98 | 2,98 | -0,67% | - |
| 20.02.2026 | 2,99 | 3,02 | 2,99 | 3,00 | 9,49% | - |
| 19.02.2026 | 2,71 | 2,74 | 2,65 | 2,74 | -5,84% | - |
| 18.02.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 0,34% | - |
| 17.02.2026 | 2,89 | 2,91 | 2,83 | 2,90 | 0,35% | - |
| 16.02.2026 | 2,89 | 2,90 | 2,89 | 2,89 | 0,00% | - |
| 13.02.2026 | 2,91 | 2,95 | 2,89 | 2,89 | 0,35% | - |
| 12.02.2026 | 2,83 | 2,88 | 2,83 | 2,88 | 9,09% | - |
| 11.02.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -0,75% | - |
| 10.02.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 09.02.2026 | 2,66 | 2,67 | 2,59 | 2,66 | 4,72% | - |
| 06.02.2026 | 2,62 | 2,62 | 2,54 | 2,54 | -1,93% | - |
| 05.02.2026 | 2,64 | 2,70 | 2,59 | 2,59 | -1,89% | - |
| 04.02.2026 | 2,60 | 2,65 | 2,60 | 2,64 | -0,75% | - |
| 03.02.2026 | 2,72 | 2,72 | 2,66 | 2,66 | -0,75% | - |
| 02.02.2026 | 2,66 | 2,69 | 2,66 | 2,68 | 1,52% | - |
| 30.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -1,12% | - |
| 29.01.2026 | 2,64 | 2,69 | 2,55 | 2,67 | 2,30% | - |
| 28.01.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,00% | - |
| 27.01.2026 | 2,71 | 2,75 | 2,58 | 2,61 | -4,74% | - |
| 26.01.2026 | 2,75 | 2,75 | 2,74 | 2,74 | -3,86% | - |
| 23.01.2026 | 2,86 | 2,86 | 2,85 | 2,85 | 1,79% | - |
| 22.01.2026 | 2,75 | 2,80 | 2,75 | 2,80 | -0,71% | - |
| 21.01.2026 | 2,68 | 2,92 | 2,66 | 2,82 | 2,92% | - |
| 20.01.2026 | 2,75 | 2,75 | 2,72 | 2,74 | 0,00% | - |
| 19.01.2026 | 2,73 | 2,75 | 2,72 | 2,74 | -4,86% | - |
| 16.01.2026 | 2,89 | 2,89 | 2,88 | 2,88 | 1,41% | - |
| 15.01.2026 | 2,79 | 2,84 | 2,78 | 2,84 | 0,71% | - |
| 14.01.2026 | 2,84 | 2,84 | 2,82 | 2,82 | -2,08% | - |
| 13.01.2026 | 2,89 | 2,89 | 2,88 | 2,88 | 1,77% | - |
| 12.01.2026 | 2,86 | 2,86 | 2,83 | 2,83 | -2,08% | - |
| 09.01.2026 | 2,87 | 2,89 | 2,87 | 2,89 | 0,70% | - |
| 08.01.2026 | 2,78 | 2,93 | 2,76 | 2,87 | 0,35% | - |
| 07.01.2026 | 2,91 | 2,91 | 2,86 | 2,86 | 1,42% | - |
| 06.01.2026 | 2,79 | 2,82 | 2,77 | 2,82 | 6,02% | - |
| 05.01.2026 | 2,70 | 2,70 | 2,66 | 2,66 | -0,75% | - |