10,470€
0,10%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,44 | 11,07 | 10,34 | 10,37 | -0,91% | - |
| 28.09.2026 | 10,20 | 10,64 | 9,89 | 10,46 | 3,10% | - |
| 25.09.2026 | 10,37 | 10,57 | 10,09 | 10,15 | -2,45% | - |
| 24.09.2026 | 11,02 | 11,19 | 10,11 | 10,40 | -5,73% | - |
| 23.09.2026 | 11,74 | 11,86 | 10,77 | 11,03 | -4,13% | - |
| 22.09.2026 | 10,82 | 11,53 | 10,82 | 11,51 | 6,50% | - |
| 21.09.2026 | 10,99 | 11,16 | 10,70 | 10,81 | 0,37% | - |
| 18.09.2026 | 10,94 | 11,02 | 10,69 | 10,77 | -2,58% | - |
| 17.09.2026 | 10,83 | 11,17 | 10,82 | 11,05 | 3,17% | - |
| 16.09.2026 | 11,22 | 11,39 | 10,68 | 10,71 | -4,61% | - |
| 15.09.2026 | 11,35 | 11,44 | 10,79 | 11,23 | -0,82% | - |
| 14.09.2026 | 11,21 | 11,46 | 11,10 | 11,32 | 1,12% | - |
| 11.09.2026 | 11,15 | 11,63 | 11,02 | 11,20 | -0,04% | - |
| 10.09.2026 | 11,46 | 11,53 | 11,12 | 11,20 | -0,07% | - |
| 09.09.2026 | 11,98 | 12,12 | 11,21 | 11,21 | -6,90% | 500,00 |
| 08.09.2026 | 12,32 | 12,38 | 11,99 | 12,04 | -2,35% | - |
| 07.09.2026 | 12,39 | 12,39 | 12,31 | 12,33 | -0,84% | - |
| 04.09.2026 | 12,60 | 12,71 | 12,38 | 12,43 | 1,08% | - |
| 03.09.2026 | 12,25 | 12,43 | 12,05 | 12,30 | 0,72% | - |
| 02.09.2026 | 12,31 | 12,70 | 11,98 | 12,21 | -0,06% | - |
| 01.09.2026 | 12,09 | 12,23 | 11,94 | 12,22 | 2,00% | - |
| 31.08.2026 | 12,22 | 12,24 | 11,81 | 11,98 | -1,18% | - |
| 28.08.2026 | 12,63 | 12,88 | 12,07 | 12,12 | -5,14% | - |
| 27.08.2026 | 12,64 | 12,95 | 12,56 | 12,78 | 0,71% | - |
| 26.08.2026 | 12,47 | 12,90 | 12,37 | 12,69 | 1,26% | - |
| 25.08.2026 | 12,08 | 12,65 | 12,01 | 12,53 | 2,35% | - |
| 24.08.2026 | 12,38 | 12,45 | 11,86 | 12,25 | -1,07% | - |
| 21.08.2026 | 12,27 | 12,66 | 12,24 | 12,38 | 0,53% | - |
| 20.08.2026 | 13,19 | 13,23 | 12,11 | 12,31 | -6,60% | - |
| 19.08.2026 | 12,81 | 13,47 | 12,80 | 13,18 | 3,31% | - |
| 18.08.2026 | 13,04 | 13,16 | 12,64 | 12,76 | -0,87% | - |
| 17.08.2026 | 12,78 | 13,15 | 12,71 | 12,87 | -0,04% | - |
| 14.08.2026 | 13,13 | 13,28 | 12,64 | 12,88 | -1,94% | - |
| 13.08.2026 | 13,01 | 13,36 | 12,94 | 13,13 | 0,54% | - |
| 12.08.2026 | 12,76 | 13,25 | 12,56 | 13,06 | 3,59% | - |
| 11.08.2026 | 11,90 | 12,61 | 11,76 | 12,61 | 6,28% | - |
| 10.08.2026 | 12,04 | 12,28 | 11,64 | 11,87 | 0,11% | - |
| 07.08.2026 | 12,03 | 12,07 | 11,20 | 11,85 | -1,66% | - |
| 06.08.2026 | 12,06 | 12,52 | 11,90 | 12,05 | 1,24% | - |
| 05.08.2026 | 12,11 | 12,35 | 11,89 | 11,91 | -2,16% | - |
| 04.08.2026 | 11,62 | 12,21 | 11,54 | 12,17 | 5,35% | - |
| 03.08.2026 | 11,56 | 11,79 | 11,24 | 11,55 | 0,96% | - |
| 31.07.2026 | 11,36 | 11,63 | 11,18 | 11,44 | 0,26% | - |
| 30.07.2026 | 11,36 | 11,58 | 11,22 | 11,41 | -1,38% | - |
| 29.07.2026 | 11,68 | 11,80 | 11,22 | 11,57 | 2,16% | - |
| 28.07.2026 | 11,59 | 11,63 | 11,03 | 11,33 | -3,51% | - |
| 27.07.2026 | 11,50 | 12,18 | 11,50 | 11,74 | 1,56% | - |
| 24.07.2026 | 12,02 | 12,53 | 11,48 | 11,56 | -2,88% | 2,00 |
| 23.07.2026 | 12,26 | 12,26 | 11,84 | 11,90 | -3,07% | - |
| 22.07.2026 | 12,68 | 12,77 | 12,19 | 12,28 | -3,54% | - |
| 21.07.2026 | 12,39 | 12,78 | 12,33 | 12,73 | 1,96% | - |
| 20.07.2026 | 13,11 | 13,30 | 12,48 | 12,48 | -5,13% | - |
| 17.07.2026 | 12,38 | 13,28 | 12,20 | 13,16 | 6,32% | - |
| 16.07.2026 | 13,03 | 13,03 | 12,28 | 12,38 | -5,05% | - |
| 15.07.2026 | 13,01 | 13,27 | 12,84 | 13,03 | -0,53% | - |
| 14.07.2026 | 12,93 | 13,14 | 12,52 | 13,10 | -0,19% | - |
| 13.07.2026 | 13,73 | 13,90 | 13,09 | 13,13 | -3,85% | - |
| 10.07.2026 | 14,21 | 14,25 | 13,38 | 13,65 | -3,67% | - |
| 09.07.2026 | 14,23 | 14,40 | 14,00 | 14,17 | -0,12% | - |
| 08.07.2026 | 13,70 | 14,30 | 13,30 | 14,19 | 3,46% | - |
| 07.07.2026 | 13,38 | 13,88 | 13,07 | 13,72 | 3,28% | - |
| 06.07.2026 | 13,31 | 13,72 | 13,25 | 13,28 | -0,64% | 100,00 |
| 03.07.2026 | 13,32 | 13,38 | 13,28 | 13,37 | 0,60% | - |
| 02.07.2026 | 13,05 | 13,54 | 12,75 | 13,29 | 0,57% | 380,00 |
| 01.07.2026 | 13,06 | 13,91 | 12,88 | 13,21 | 0,96% | - |
| 30.06.2026 | 12,73 | 13,13 | 12,45 | 13,09 | 4,47% | - |
| 29.06.2026 | 11,85 | 12,56 | 11,75 | 12,53 | 6,14% | - |
| 26.06.2026 | 11,49 | 11,88 | 11,35 | 11,80 | 2,72% | - |
| 25.06.2026 | 11,49 | 11,90 | 11,14 | 11,49 | 1,10% | 75,00 |
| 24.06.2026 | 11,10 | 11,64 | 11,01 | 11,36 | 1,02% | - |
| 23.06.2026 | 11,09 | 11,48 | 10,65 | 11,25 | 1,79% | - |
| 22.06.2026 | 10,96 | 11,31 | 10,73 | 11,05 | 2,43% | 804,00 |
| 19.06.2026 | 10,35 | 10,79 | 10,35 | 10,79 | 4,10% | 224,00 |
| 18.06.2026 | 10,44 | 10,92 | 10,21 | 10,36 | -1,00% | - |
| 17.06.2026 | 10,14 | 10,68 | 10,10 | 10,47 | 2,50% | - |
| 16.06.2026 | 10,29 | 11,39 | 10,06 | 10,21 | -3,20% | - |
| 15.06.2026 | 10,31 | 10,66 | 10,28 | 10,55 | 1,30% | - |
| 12.06.2026 | 9,80 | 10,65 | 9,80 | 10,42 | 4,35% | - |
| 11.06.2026 | 9,65 | 9,98 | 9,46 | 9,98 | 2,38% | - |
| 10.06.2026 | 9,77 | 10,05 | 9,51 | 9,75 | 1,39% | - |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,62 | -0,79% | - |
| 08.06.2026 | 9,62 | 9,94 | 9,56 | 9,69 | 0,58% | - |
| 05.06.2026 | 10,10 | 10,29 | 9,59 | 9,64 | -5,18% | - |
| 04.06.2026 | 9,99 | 10,31 | 9,91 | 10,16 | 2,25% | - |
| 03.06.2026 | 10,05 | 10,14 | 9,91 | 9,94 | -0,35% | - |
| 02.06.2026 | 10,26 | 10,52 | 9,82 | 9,97 | -3,76% | - |
| 01.06.2026 | 10,77 | 10,79 | 10,18 | 10,36 | -1,07% | - |
| 29.05.2026 | 10,63 | 11,01 | 10,31 | 10,48 | -1,78% | - |
| 28.05.2026 | 11,12 | 11,23 | 10,54 | 10,67 | -3,55% | - |
| 27.05.2026 | 11,02 | 11,94 | 10,94 | 11,06 | -0,34% | - |
| 26.05.2026 | 10,93 | 11,39 | 10,79 | 11,10 | 1,95% | - |
| 25.05.2026 | 10,88 | 10,94 | 10,53 | 10,88 | -1,18% | 1.800,00 |
| 22.05.2026 | 11,21 | 11,52 | 10,85 | 11,01 | -1,01% | - |
| 21.05.2026 | 10,58 | 11,15 | 10,34 | 11,13 | 5,93% | - |
| 20.05.2026 | 9,90 | 10,70 | 9,87 | 10,50 | 4,38% | - |
| 19.05.2026 | 10,48 | 10,58 | 10,06 | 10,06 | -2,03% | - |
| 18.05.2026 | 10,59 | 10,87 | 10,14 | 10,27 | -3,25% | - |
| 15.05.2026 | 11,71 | 11,78 | 10,50 | 10,62 | -9,12% | 500,00 |
| 14.05.2026 | 13,47 | 14,06 | 11,32 | 11,68 | -13,37% | 600,00 |
| 13.05.2026 | 13,40 | 13,83 | 13,31 | 13,48 | -1,01% | - |