32,100€
1,26%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 30,50 | 31,30 | 30,50 | 31,20 | -1,58% | - |
| 16.04.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -1,25% | - |
| 15.04.2026 | 32,10 | 32,20 | 32,10 | 32,10 | -2,13% | - |
| 14.04.2026 | 32,70 | 32,80 | 32,70 | 32,80 | 2,50% | - |
| 13.04.2026 | 32,10 | 32,10 | 32,00 | 32,00 | 2,24% | - |
| 10.04.2026 | 31,30 | 31,70 | 31,00 | 31,30 | 1,62% | 963,00 |
| 08.04.2026 | 29,70 | 30,90 | 29,70 | 30,80 | 3,01% | - |
| 07.04.2026 | 29,50 | 30,40 | 28,80 | 29,90 | 0,59% | - |
| 02.04.2026 | 29,50 | 29,95 | 28,58 | 29,73 | 0,76% | - |
| 01.04.2026 | 31,68 | 31,85 | 29,20 | 29,50 | -5,37% | - |
| 31.03.2026 | 30,88 | 31,35 | 30,88 | 31,18 | 1,55% | - |
| 30.03.2026 | 30,68 | 31,10 | 30,33 | 30,70 | -2,31% | - |
| 27.03.2026 | 31,53 | 31,65 | 31,40 | 31,43 | 1,21% | - |
| 26.03.2026 | 31,10 | 31,15 | 31,05 | 31,05 | -0,80% | - |
| 25.03.2026 | 30,78 | 31,38 | 30,60 | 31,30 | 3,64% | - |
| 24.03.2026 | 30,75 | 30,88 | 30,20 | 30,20 | -1,15% | - |
| 23.03.2026 | 30,50 | 31,48 | 30,20 | 30,55 | -1,69% | - |
| 20.03.2026 | 31,60 | 31,95 | 30,90 | 31,08 | -0,32% | - |
| 19.03.2026 | 32,05 | 32,40 | 31,13 | 31,18 | -3,33% | - |
| 18.03.2026 | 32,50 | 32,70 | 31,98 | 32,25 | -1,07% | - |
| 17.03.2026 | 32,50 | 33,08 | 32,28 | 32,60 | 0,46% | - |
| 16.03.2026 | 31,85 | 33,03 | 31,85 | 32,45 | 2,37% | - |
| 13.03.2026 | 31,43 | 31,95 | 31,40 | 31,70 | 1,36% | - |
| 12.03.2026 | 31,50 | 31,50 | 31,18 | 31,28 | 0,32% | - |
| 11.03.2026 | 30,98 | 31,18 | 30,28 | 31,18 | 0,40% | - |
| 10.03.2026 | 31,00 | 31,10 | 31,00 | 31,05 | 0,98% | - |
| 09.03.2026 | 31,53 | 31,88 | 30,73 | 30,75 | -5,89% | - |
| 06.03.2026 | 32,60 | 32,68 | 32,60 | 32,68 | -0,46% | - |
| 05.03.2026 | 33,10 | 33,20 | 32,48 | 32,83 | -0,68% | - |
| 04.03.2026 | 33,25 | 33,33 | 32,43 | 33,05 | 1,85% | - |
| 03.03.2026 | 33,00 | 33,05 | 31,80 | 32,45 | -1,14% | - |
| 02.03.2026 | 32,23 | 32,88 | 31,98 | 32,83 | 2,42% | - |
| 27.02.2026 | 32,25 | 32,25 | 32,05 | 32,05 | 0,16% | - |
| 26.02.2026 | 30,30 | 32,03 | 30,20 | 32,00 | 6,84% | - |
| 25.02.2026 | 30,03 | 30,03 | 29,95 | 29,95 | 0,08% | - |
| 24.02.2026 | 31,75 | 32,05 | 29,75 | 29,93 | -6,92% | - |
| 23.02.2026 | 32,23 | 32,53 | 32,03 | 32,15 | -0,69% | - |
| 20.02.2026 | 32,38 | 32,88 | 32,10 | 32,38 | 0,62% | - |
| 19.02.2026 | 31,83 | 32,25 | 31,45 | 32,18 | 1,98% | - |
| 18.02.2026 | 30,78 | 31,63 | 30,78 | 31,55 | 3,87% | - |
| 17.02.2026 | 30,90 | 31,55 | 30,20 | 30,38 | -1,70% | - |
| 16.02.2026 | 30,83 | 31,05 | 30,83 | 30,90 | 3,78% | - |
| 13.02.2026 | 33,35 | 34,03 | 29,00 | 29,78 | -12,81% | - |
| 12.02.2026 | 33,70 | 34,18 | 33,28 | 34,15 | -0,07% | - |
| 11.02.2026 | 33,93 | 34,23 | 33,85 | 34,18 | 2,70% | - |
| 10.02.2026 | 33,25 | 33,38 | 33,23 | 33,28 | 0,53% | - |
| 09.02.2026 | 33,40 | 33,58 | 32,83 | 33,10 | -1,12% | - |
| 06.02.2026 | 33,55 | 34,00 | 33,38 | 33,48 | -1,03% | - |
| 05.02.2026 | 33,95 | 34,50 | 33,60 | 33,83 | -4,31% | - |
| 04.02.2026 | 35,20 | 35,40 | 35,20 | 35,35 | 2,24% | - |
| 03.02.2026 | 34,95 | 35,50 | 34,20 | 34,58 | -1,07% | - |
| 02.02.2026 | 34,45 | 35,55 | 34,03 | 34,95 | 1,97% | - |
| 30.01.2026 | 33,83 | 34,53 | 33,53 | 34,28 | 0,73% | - |
| 29.01.2026 | 34,50 | 34,90 | 33,83 | 34,03 | -2,23% | - |
| 28.01.2026 | 34,58 | 35,15 | 34,55 | 34,80 | 0,07% | - |
| 27.01.2026 | 36,25 | 36,48 | 34,78 | 34,78 | -4,14% | - |
| 26.01.2026 | 36,38 | 36,38 | 36,25 | 36,28 | -0,55% | - |
| 23.01.2026 | 37,38 | 37,45 | 36,43 | 36,48 | -2,21% | - |
| 22.01.2026 | 37,85 | 38,60 | 37,23 | 37,30 | -1,71% | - |
| 21.01.2026 | 37,20 | 37,95 | 36,95 | 37,95 | 2,78% | - |
| 20.01.2026 | 36,95 | 37,05 | 36,33 | 36,93 | -0,14% | 2,00 |
| 19.01.2026 | 36,98 | 37,10 | 36,95 | 36,98 | -1,73% | - |
| 16.01.2026 | 37,28 | 37,88 | 37,08 | 37,63 | 0,94% | - |
| 15.01.2026 | 36,50 | 37,50 | 36,30 | 37,28 | 2,76% | - |
| 14.01.2026 | 36,85 | 36,93 | 36,20 | 36,28 | -0,41% | - |
| 13.01.2026 | 36,78 | 36,85 | 35,93 | 36,43 | -2,15% | - |
| 12.01.2026 | 38,13 | 38,13 | 37,05 | 37,23 | -3,87% | - |
| 09.01.2026 | 38,48 | 38,73 | 37,95 | 38,73 | 1,18% | - |
| 08.01.2026 | 38,55 | 38,55 | 38,15 | 38,28 | -0,20% | - |
| 07.01.2026 | 38,80 | 39,08 | 37,95 | 38,35 | -0,78% | - |
| 06.01.2026 | 38,03 | 38,73 | 37,55 | 38,65 | 2,32% | - |
| 05.01.2026 | 38,05 | 38,28 | 37,68 | 37,78 | -1,11% | - |
| 02.01.2026 | 38,83 | 39,23 | 37,60 | 38,20 | -2,86% | - |
| 30.12.2025 | 39,35 | 39,35 | 39,33 | 39,33 | 0,70% | - |
| 29.12.2025 | 39,40 | 39,95 | 38,98 | 39,05 | -2,74% | - |
| 23.12.2025 | 39,78 | 40,55 | 39,40 | 40,15 | 1,52% | - |
| 22.12.2025 | 39,75 | 40,38 | 39,10 | 39,55 | -1,25% | 2,00 |
| 19.12.2025 | 40,25 | 40,68 | 39,75 | 40,05 | -0,93% | - |
| 18.12.2025 | 40,20 | 41,08 | 40,13 | 40,43 | -0,80% | - |
| 17.12.2025 | 38,63 | 40,85 | 38,63 | 40,75 | 4,02% | - |
| 16.12.2025 | 38,60 | 39,53 | 38,28 | 39,18 | 1,23% | - |
| 15.12.2025 | 38,43 | 38,80 | 37,83 | 38,70 | 0,26% | - |
| 12.12.2025 | 38,75 | 39,10 | 38,53 | 38,60 | 0,52% | - |
| 11.12.2025 | 37,80 | 38,98 | 37,60 | 38,40 | 1,39% | - |
| 10.12.2025 | 37,20 | 38,18 | 37,10 | 37,88 | 0,13% | - |
| 09.12.2025 | 37,88 | 37,88 | 37,83 | 37,83 | -1,30% | - |
| 08.12.2025 | 38,30 | 38,60 | 37,88 | 38,33 | 0,00% | - |
| 05.12.2025 | 38,68 | 39,10 | 38,30 | 38,33 | -2,04% | - |
| 04.12.2025 | 38,98 | 39,45 | 38,50 | 39,13 | 0,19% | - |
| 03.12.2025 | 39,03 | 39,33 | 38,70 | 39,05 | -0,83% | - |
| 02.12.2025 | 39,43 | 39,95 | 39,15 | 39,38 | -0,51% | - |
| 01.12.2025 | 40,25 | 40,38 | 39,35 | 39,58 | -1,68% | - |
| 28.11.2025 | 40,15 | 40,88 | 40,15 | 40,25 | 0,19% | - |
| 27.11.2025 | 40,30 | 40,30 | 40,10 | 40,18 | -0,37% | - |
| 26.11.2025 | 40,48 | 40,78 | 40,08 | 40,33 | -1,10% | 4,00 |
| 25.11.2025 | 39,78 | 40,78 | 39,63 | 40,78 | 2,00% | - |
| 24.11.2025 | 39,18 | 40,25 | 38,88 | 39,98 | 3,56% | - |
| 21.11.2025 | 38,35 | 38,68 | 38,18 | 38,60 | 0,65% | - |
| 20.11.2025 | 38,70 | 39,70 | 38,23 | 38,35 | -1,29% | - |
| 19.11.2025 | 38,68 | 39,25 | 38,68 | 38,85 | 0,13% | - |