37,950€
1,76%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,43 | 38,04 | 37,28 | 38,00 | 1,89% | - |
| 05.06.2025 | 37,35 | 37,59 | 36,97 | 37,30 | -0,32% | - |
| 04.06.2025 | 37,47 | 37,59 | 37,09 | 37,42 | -0,24% | - |
| 03.06.2025 | 37,75 | 38,07 | 37,20 | 37,51 | -0,81% | - |
| 02.06.2025 | 37,69 | 37,86 | 36,90 | 37,81 | 0,38% | - |
| 30.05.2025 | 37,54 | 38,31 | 37,33 | 37,67 | 0,35% | - |
| 29.05.2025 | 37,24 | 37,95 | 37,05 | 37,54 | 0,85% | - |
| 28.05.2025 | 36,98 | 37,22 | 36,36 | 37,22 | 0,76% | - |
| 27.05.2025 | 36,61 | 36,96 | 36,23 | 36,94 | 0,71% | - |
| 26.05.2025 | 36,35 | 36,87 | 36,22 | 36,68 | 1,02% | - |
| 23.05.2025 | 36,58 | 36,67 | 35,89 | 36,31 | -0,77% | - |
| 22.05.2025 | 36,70 | 36,90 | 36,03 | 36,59 | -0,35% | 54,00 |
| 21.05.2025 | 38,32 | 38,50 | 36,51 | 36,72 | -4,61% | - |
| 20.05.2025 | 38,76 | 39,15 | 38,43 | 38,50 | -0,62% | - |
| 19.05.2025 | 38,74 | 39,01 | 38,19 | 38,74 | -1,11% | - |
| 16.05.2025 | 38,03 | 39,19 | 38,03 | 39,17 | 2,75% | - |
| 15.05.2025 | 37,84 | 38,42 | 37,44 | 38,12 | 0,65% | - |
| 14.05.2025 | 38,13 | 38,19 | 37,37 | 37,88 | -0,60% | - |
| 13.05.2025 | 38,73 | 39,45 | 37,82 | 38,11 | -1,58% | - |
| 12.05.2025 | 37,96 | 39,51 | 37,96 | 38,72 | 2,10% | - |
| 09.05.2025 | 37,82 | 38,15 | 37,51 | 37,92 | 0,28% | - |
| 08.05.2025 | 37,31 | 38,06 | 36,89 | 37,82 | 1,31% | - |
| 07.05.2025 | 37,23 | 37,67 | 36,88 | 37,33 | 1,01% | - |
| 06.05.2025 | 38,26 | 38,26 | 36,94 | 36,95 | -2,44% | - |
| 05.05.2025 | 37,69 | 38,06 | 36,91 | 37,88 | 0,45% | - |
| 02.05.2025 | 35,91 | 38,14 | 35,91 | 37,71 | 5,15% | - |
| 30.04.2025 | 34,56 | 35,92 | 34,23 | 35,86 | 3,82% | - |
| 29.04.2025 | 34,87 | 34,88 | 34,23 | 34,54 | -0,48% | - |
| 28.04.2025 | 35,04 | 35,26 | 34,24 | 34,71 | -0,98% | - |
| 25.04.2025 | 35,08 | 35,44 | 34,71 | 35,05 | -0,13% | - |
| 24.04.2025 | 34,97 | 35,39 | 34,47 | 35,10 | 0,19% | - |
| 23.04.2025 | 35,26 | 35,61 | 34,56 | 35,03 | 0,69% | - |
| 22.04.2025 | 34,80 | 34,94 | 33,35 | 34,79 | 0,12% | - |
| 17.04.2025 | 33,74 | 35,04 | 33,40 | 34,75 | 2,86% | - |
| 16.04.2025 | 34,16 | 34,29 | 33,52 | 33,79 | -1,14% | - |
| 15.04.2025 | 33,76 | 34,52 | 33,53 | 34,18 | 1,39% | - |
| 14.04.2025 | 33,42 | 34,03 | 33,37 | 33,71 | 1,58% | - |
| 11.04.2025 | 33,08 | 33,29 | 31,84 | 33,18 | 0,27% | - |
| 10.04.2025 | 34,62 | 34,84 | 32,08 | 33,09 | -4,90% | 7,00 |
| 09.04.2025 | 32,74 | 34,82 | 31,01 | 34,80 | 6,16% | - |
| 08.04.2025 | 34,65 | 35,47 | 32,50 | 32,78 | -4,50% | - |
| 07.04.2025 | 36,43 | 36,43 | 33,95 | 34,32 | -4,88% | - |
| 04.04.2025 | 37,18 | 37,29 | 35,92 | 36,08 | -3,13% | - |
| 03.04.2025 | 38,68 | 38,68 | 36,69 | 37,25 | -3,76% | - |
| 02.04.2025 | 38,91 | 38,97 | 38,02 | 38,70 | -0,63% | - |
| 01.04.2025 | 38,93 | 39,64 | 38,55 | 38,95 | -1,49% | - |
| 31.03.2025 | 38,81 | 39,73 | 38,65 | 39,54 | 1,80% | - |
| 28.03.2025 | 38,59 | 39,07 | 38,26 | 38,84 | 0,78% | - |
| 27.03.2025 | 38,57 | 39,21 | 38,42 | 38,54 | -0,08% | - |
| 26.03.2025 | 38,08 | 38,95 | 37,92 | 38,57 | 0,40% | - |
| 25.03.2025 | 38,64 | 38,67 | 37,70 | 38,41 | -0,53% | - |
| 24.03.2025 | 38,62 | 39,10 | 38,41 | 38,62 | 0,42% | - |
| 21.03.2025 | 38,78 | 38,88 | 38,21 | 38,46 | -0,71% | - |
| 20.03.2025 | 38,51 | 39,24 | 38,45 | 38,73 | 0,55% | - |
| 19.03.2025 | 38,64 | 38,93 | 38,15 | 38,52 | -0,34% | - |
| 18.03.2025 | 38,52 | 38,87 | 38,27 | 38,65 | 0,39% | - |
| 17.03.2025 | 38,16 | 38,91 | 37,90 | 38,50 | 0,52% | - |
| 14.03.2025 | 37,80 | 38,34 | 37,37 | 38,30 | 2,00% | - |
| 13.03.2025 | 38,19 | 39,35 | 37,54 | 37,55 | -1,65% | - |
| 12.03.2025 | 39,47 | 39,47 | 37,99 | 38,18 | -0,97% | - |
| 11.03.2025 | 39,51 | 39,53 | 38,35 | 38,56 | -2,42% | - |
| 10.03.2025 | 39,57 | 40,43 | 39,13 | 39,51 | -0,11% | - |
| 07.03.2025 | 39,18 | 39,90 | 38,73 | 39,56 | 1,01% | - |
| 06.03.2025 | 39,35 | 39,66 | 38,54 | 39,16 | -0,53% | 100,00 |
| 05.03.2025 | 39,34 | 39,62 | 38,32 | 39,37 | -0,01% | - |
| 04.03.2025 | 40,18 | 40,70 | 39,34 | 39,38 | -2,10% | - |
| 03.03.2025 | 39,79 | 40,65 | 39,13 | 40,22 | 1,22% | - |
| 28.02.2025 | 39,96 | 39,96 | 39,08 | 39,74 | -2,73% | - |
| 27.02.2025 | 40,36 | 40,86 | 40,35 | 40,85 | 1,29% | - |
| 26.02.2025 | 41,11 | 41,78 | 40,15 | 40,33 | -1,99% | - |
| 25.02.2025 | 40,25 | 41,55 | 40,12 | 41,15 | 2,11% | - |
| 24.02.2025 | 39,96 | 40,58 | 39,55 | 40,30 | 0,71% | - |
| 21.02.2025 | 39,98 | 40,39 | 39,72 | 40,02 | 0,20% | - |
| 20.02.2025 | 39,62 | 40,05 | 39,38 | 39,94 | 0,91% | - |
| 19.02.2025 | 39,59 | 39,96 | 39,43 | 39,58 | -0,49% | - |
| 18.02.2025 | 39,64 | 40,10 | 39,60 | 39,77 | -0,05% | - |
| 17.02.2025 | 39,66 | 39,83 | 39,66 | 39,79 | 0,35% | - |
| 14.02.2025 | 40,96 | 40,96 | 39,41 | 39,65 | -1,25% | - |
| 13.02.2025 | 40,84 | 40,84 | 40,14 | 40,15 | -0,61% | - |
| 12.02.2025 | 40,84 | 40,86 | 39,94 | 40,40 | -0,91% | - |
| 11.02.2025 | 41,15 | 41,15 | 40,38 | 40,77 | -0,37% | - |
| 10.02.2025 | 40,99 | 41,38 | 40,57 | 40,92 | -0,29% | - |
| 07.02.2025 | 40,86 | 41,24 | 40,41 | 41,04 | 0,61% | - |
| 06.02.2025 | 40,47 | 40,94 | 40,47 | 40,79 | 0,79% | - |
| 05.02.2025 | 39,79 | 40,56 | 39,53 | 40,47 | 1,59% | - |
| 04.02.2025 | 40,37 | 40,37 | 39,56 | 39,83 | -1,12% | - |
| 03.02.2025 | 39,89 | 40,69 | 39,89 | 40,28 | 0,26% | - |
| 31.01.2025 | 40,14 | 40,80 | 39,95 | 40,18 | -0,24% | 50,00 |
| 30.01.2025 | 39,82 | 40,71 | 39,60 | 40,27 | 0,95% | - |
| 29.01.2025 | 40,25 | 40,52 | 39,47 | 39,89 | -0,77% | - |
| 28.01.2025 | 40,71 | 41,03 | 40,09 | 40,20 | -1,24% | - |
| 27.01.2025 | 39,62 | 40,96 | 39,29 | 40,71 | 2,42% | - |
| 24.01.2025 | 39,48 | 40,18 | 38,92 | 39,75 | 0,72% | - |
| 23.01.2025 | 39,34 | 39,51 | 38,56 | 39,46 | 0,91% | - |
| 22.01.2025 | 39,77 | 39,95 | 39,06 | 39,11 | -1,81% | - |
| 21.01.2025 | 39,86 | 40,41 | 38,47 | 39,83 | -0,08% | - |
| 20.01.2025 | 40,45 | 40,45 | 39,80 | 39,86 | -1,09% | - |
| 17.01.2025 | 40,27 | 40,67 | 39,95 | 40,30 | 0,06% | - |
| 16.01.2025 | 39,36 | 40,37 | 39,15 | 40,27 | 2,40% | - |
| 15.01.2025 | 39,44 | 40,58 | 39,23 | 39,33 | -0,38% | - |