36,355€
-2,39%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 37,18 | 37,29 | 35,92 | 36,34 | -2,43% | - |
| 03.04.2025 | 38,68 | 38,68 | 36,69 | 37,25 | -3,76% | - |
| 02.04.2025 | 38,91 | 38,97 | 38,02 | 38,70 | -0,63% | - |
| 01.04.2025 | 38,93 | 39,64 | 38,55 | 38,95 | -1,49% | - |
| 31.03.2025 | 38,81 | 39,73 | 38,65 | 39,54 | 1,80% | - |
| 28.03.2025 | 38,59 | 39,07 | 38,26 | 38,84 | 0,78% | - |
| 27.03.2025 | 38,57 | 39,21 | 38,42 | 38,54 | -0,08% | - |
| 26.03.2025 | 38,08 | 38,95 | 37,92 | 38,57 | 0,40% | - |
| 25.03.2025 | 38,64 | 38,67 | 37,70 | 38,41 | -0,53% | - |
| 24.03.2025 | 38,62 | 39,10 | 38,41 | 38,62 | 0,42% | - |
| 21.03.2025 | 38,78 | 38,88 | 38,21 | 38,46 | -0,71% | - |
| 20.03.2025 | 38,51 | 39,24 | 38,45 | 38,73 | 0,55% | - |
| 19.03.2025 | 38,64 | 38,93 | 38,15 | 38,52 | -0,34% | - |
| 18.03.2025 | 38,52 | 38,87 | 38,27 | 38,65 | 0,39% | - |
| 17.03.2025 | 38,16 | 38,91 | 37,90 | 38,50 | 0,52% | - |
| 14.03.2025 | 37,80 | 38,34 | 37,37 | 38,30 | 2,00% | - |
| 13.03.2025 | 38,19 | 39,35 | 37,54 | 37,55 | -1,65% | - |
| 12.03.2025 | 39,47 | 39,47 | 37,99 | 38,18 | -0,97% | - |
| 11.03.2025 | 39,51 | 39,53 | 38,35 | 38,56 | -2,42% | - |
| 10.03.2025 | 39,57 | 40,43 | 39,13 | 39,51 | -0,11% | - |
| 07.03.2025 | 39,18 | 39,90 | 38,73 | 39,56 | 1,01% | - |
| 06.03.2025 | 39,35 | 39,66 | 38,54 | 39,16 | -0,53% | 100,00 |
| 05.03.2025 | 39,34 | 39,62 | 38,32 | 39,37 | -0,01% | - |
| 04.03.2025 | 40,18 | 40,70 | 39,34 | 39,38 | -2,10% | - |
| 03.03.2025 | 39,79 | 40,65 | 39,13 | 40,22 | 1,22% | - |
| 28.02.2025 | 39,96 | 39,96 | 39,08 | 39,74 | -2,73% | - |
| 27.02.2025 | 40,36 | 40,86 | 40,35 | 40,85 | 1,29% | - |
| 26.02.2025 | 41,11 | 41,78 | 40,15 | 40,33 | -1,99% | - |
| 25.02.2025 | 40,25 | 41,55 | 40,12 | 41,15 | 2,11% | - |
| 24.02.2025 | 39,96 | 40,58 | 39,55 | 40,30 | 0,71% | - |
| 21.02.2025 | 39,98 | 40,39 | 39,72 | 40,02 | 0,20% | - |
| 20.02.2025 | 39,62 | 40,05 | 39,38 | 39,94 | 0,91% | - |
| 19.02.2025 | 39,59 | 39,96 | 39,43 | 39,58 | -0,49% | - |
| 18.02.2025 | 39,64 | 40,10 | 39,60 | 39,77 | -0,05% | - |
| 17.02.2025 | 39,66 | 39,83 | 39,66 | 39,79 | 0,35% | - |
| 14.02.2025 | 40,96 | 40,96 | 39,41 | 39,65 | -1,25% | - |
| 13.02.2025 | 40,84 | 40,84 | 40,14 | 40,15 | -0,61% | - |
| 12.02.2025 | 40,84 | 40,86 | 39,94 | 40,40 | -0,91% | - |
| 11.02.2025 | 41,15 | 41,15 | 40,38 | 40,77 | -0,37% | - |
| 10.02.2025 | 40,99 | 41,38 | 40,57 | 40,92 | -0,29% | - |
| 07.02.2025 | 40,86 | 41,24 | 40,41 | 41,04 | 0,61% | - |
| 06.02.2025 | 40,47 | 40,94 | 40,47 | 40,79 | 0,79% | - |
| 05.02.2025 | 39,79 | 40,56 | 39,53 | 40,47 | 1,59% | - |
| 04.02.2025 | 40,37 | 40,37 | 39,56 | 39,83 | -1,12% | - |
| 03.02.2025 | 39,89 | 40,69 | 39,89 | 40,28 | 0,26% | - |
| 31.01.2025 | 40,14 | 40,80 | 39,95 | 40,18 | -0,24% | 50,00 |
| 30.01.2025 | 39,82 | 40,71 | 39,60 | 40,27 | 0,95% | - |
| 29.01.2025 | 40,25 | 40,52 | 39,47 | 39,89 | -0,77% | - |
| 28.01.2025 | 40,71 | 41,03 | 40,09 | 40,20 | -1,24% | - |
| 27.01.2025 | 39,62 | 40,96 | 39,29 | 40,71 | 2,42% | - |
| 24.01.2025 | 39,48 | 40,18 | 38,92 | 39,75 | 0,72% | - |
| 23.01.2025 | 39,34 | 39,51 | 38,56 | 39,46 | 0,91% | - |
| 22.01.2025 | 39,77 | 39,95 | 39,06 | 39,11 | -1,81% | - |
| 21.01.2025 | 39,86 | 40,41 | 38,47 | 39,83 | -0,08% | - |
| 20.01.2025 | 40,45 | 40,45 | 39,80 | 39,86 | -1,09% | - |
| 17.01.2025 | 40,27 | 40,67 | 39,95 | 40,30 | 0,06% | - |
| 16.01.2025 | 39,36 | 40,37 | 39,15 | 40,27 | 2,40% | - |
| 15.01.2025 | 39,44 | 40,58 | 39,23 | 39,33 | -0,38% | - |
| 14.01.2025 | 39,53 | 39,88 | 39,39 | 39,48 | -0,28% | - |
| 13.01.2025 | 39,40 | 39,68 | 38,97 | 39,59 | 0,96% | - |
| 10.01.2025 | 40,07 | 40,54 | 39,21 | 39,21 | -2,13% | 80,00 |
| 09.01.2025 | 40,05 | 40,49 | 39,99 | 40,07 | 0,14% | - |
| 08.01.2025 | 40,20 | 40,53 | 39,61 | 40,01 | -0,44% | - |
| 07.01.2025 | 39,82 | 40,35 | 39,70 | 40,19 | 0,98% | - |
| 06.01.2025 | 41,04 | 41,07 | 39,71 | 39,80 | -3,00% | - |
| 03.01.2025 | 40,56 | 41,10 | 40,34 | 41,03 | 1,27% | - |
| 02.01.2025 | 40,72 | 41,36 | 40,38 | 40,51 | 0,25% | - |
| 30.12.2024 | 40,85 | 40,85 | 40,38 | 40,41 | -1,19% | - |
| 27.12.2024 | 40,92 | 41,54 | 40,86 | 40,90 | -0,06% | - |
| 23.12.2024 | 40,92 | 41,38 | 40,55 | 40,92 | 0,02% | - |
| 20.12.2024 | 40,28 | 41,54 | 39,87 | 40,91 | 1,67% | - |
| 19.12.2024 | 41,85 | 42,04 | 40,24 | 40,24 | -3,73% | - |
| 18.12.2024 | 43,42 | 43,62 | 41,76 | 41,80 | -3,72% | - |
| 17.12.2024 | 43,68 | 43,88 | 43,20 | 43,42 | -0,56% | - |
| 16.12.2024 | 44,06 | 44,29 | 43,33 | 43,66 | -0,98% | 25,00 |
| 13.12.2024 | 44,26 | 44,48 | 43,85 | 44,09 | -0,68% | - |
| 12.12.2024 | 44,44 | 44,99 | 44,19 | 44,39 | -0,16% | - |
| 11.12.2024 | 44,27 | 44,90 | 43,90 | 44,46 | 0,41% | - |
| 10.12.2024 | 45,09 | 45,36 | 44,19 | 44,28 | -1,80% | - |
| 09.12.2024 | 45,04 | 45,27 | 44,66 | 45,09 | 0,11% | - |
| 06.12.2024 | 44,86 | 45,09 | 44,54 | 45,04 | 0,40% | - |
| 05.12.2024 | 45,62 | 45,63 | 44,65 | 44,86 | -1,64% | - |
| 04.12.2024 | 46,00 | 46,34 | 45,31 | 45,61 | -0,86% | 130,00 |
| 03.12.2024 | 46,89 | 47,06 | 45,92 | 46,01 | -1,91% | - |
| 02.12.2024 | 46,85 | 47,53 | 46,72 | 46,90 | 0,00% | - |
| 29.11.2024 | 47,63 | 49,16 | 46,86 | 46,90 | -1,53% | - |
| 28.11.2024 | 47,45 | 47,79 | 47,45 | 47,63 | 0,29% | - |
| 27.11.2024 | 47,80 | 48,08 | 47,25 | 47,49 | -0,65% | - |
| 26.11.2024 | 47,79 | 47,90 | 47,05 | 47,80 | 0,02% | - |
| 25.11.2024 | 46,71 | 48,13 | 46,62 | 47,79 | 2,33% | - |
| 22.11.2024 | 46,41 | 47,25 | 46,32 | 46,70 | 0,62% | - |
| 21.11.2024 | 45,37 | 46,71 | 45,37 | 46,41 | 1,24% | - |
| 20.11.2024 | 46,23 | 46,57 | 45,55 | 45,84 | -0,84% | - |
| 19.11.2024 | 45,57 | 46,59 | 45,39 | 46,23 | 1,01% | - |
| 18.11.2024 | 45,86 | 46,02 | 45,19 | 45,77 | -0,30% | - |
| 15.11.2024 | 45,52 | 46,07 | 45,10 | 45,91 | 0,79% | - |
| 14.11.2024 | 46,04 | 46,38 | 45,13 | 45,55 | -0,89% | - |
| 13.11.2024 | 44,99 | 46,28 | 44,77 | 45,96 | 2,16% | 23,00 |
| 12.11.2024 | 45,56 | 45,93 | 44,99 | 44,99 | -1,25% | - |
| 11.11.2024 | 45,61 | 46,17 | 45,50 | 45,56 | -0,09% | - |