1,902€
-6,05%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,31% | - |
| 04.11.2026 | 1,94 | 2,05 | 1,93 | 2,02 | 2,38% | - |
| 03.11.2026 | 2,05 | 2,06 | 1,92 | 1,98 | 2,78% | - |
| 02.11.2026 | 2,10 | 2,13 | 1,91 | 1,92 | -3,46% | 5.000,00 |
| 30.10.2026 | 2,05 | 2,10 | 1,98 | 1,99 | -2,09% | - |
| 29.10.2026 | 2,11 | 2,16 | 2,04 | 2,04 | -1,81% | - |
| 28.10.2026 | 2,08 | 2,13 | 2,03 | 2,07 | -0,67% | - |
| 27.10.2026 | 1,99 | 2,11 | 1,94 | 2,09 | 5,86% | - |
| 26.10.2026 | 2,07 | 2,12 | 1,95 | 1,97 | -5,83% | - |
| 23.10.2026 | 2,18 | 2,21 | 2,06 | 2,09 | -3,19% | - |
| 22.10.2026 | 2,14 | 2,17 | 2,14 | 2,16 | -0,98% | - |
| 21.10.2026 | 2,22 | 2,32 | 2,14 | 2,18 | -1,24% | - |
| 20.10.2026 | 2,09 | 2,23 | 2,03 | 2,21 | 8,14% | - |
| 19.10.2026 | 2,04 | 2,08 | 2,00 | 2,05 | -3,13% | - |
| 16.10.2026 | 2,20 | 2,20 | 2,07 | 2,11 | -1,95% | 600,00 |
| 15.10.2026 | 2,00 | 2,15 | 1,98 | 2,15 | 8,82% | - |
| 14.10.2026 | 2,09 | 2,13 | 1,98 | 1,98 | -7,03% | - |
| 13.10.2026 | 2,17 | 2,24 | 2,08 | 2,13 | -1,71% | - |
| 12.10.2026 | 2,30 | 2,33 | 2,16 | 2,17 | -5,42% | - |
| 09.10.2026 | 2,20 | 2,29 | 2,17 | 2,29 | 4,62% | - |
| 08.10.2026 | 2,28 | 2,28 | 2,17 | 2,19 | -5,61% | - |
| 07.10.2026 | 2,27 | 2,36 | 2,24 | 2,32 | 1,02% | - |
| 06.10.2026 | 2,31 | 2,38 | 2,23 | 2,29 | -0,41% | - |
| 05.10.2026 | 2,29 | 2,32 | 2,22 | 2,30 | -0,43% | - |
| 02.10.2026 | 2,34 | 2,38 | 2,29 | 2,31 | -2,71% | - |
| 01.10.2026 | 2,39 | 2,46 | 2,32 | 2,38 | -1,37% | - |
| 30.09.2026 | 2,42 | 2,46 | 2,38 | 2,41 | 1,84% | - |
| 29.09.2026 | 2,37 | 2,41 | 2,34 | 2,37 | -2,21% | - |
| 28.09.2026 | 2,37 | 2,42 | 2,29 | 2,42 | 0,33% | - |
| 25.09.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 1,43% | - |
| 24.09.2026 | 2,46 | 2,46 | 2,37 | 2,38 | 0,30% | 100,00 |
| 23.09.2026 | 2,57 | 2,65 | 2,37 | 2,37 | -3,50% | - |
| 22.09.2026 | 2,39 | 2,47 | 2,39 | 2,46 | 0,92% | - |
| 21.09.2026 | 2,41 | 2,46 | 2,39 | 2,44 | -0,77% | - |
| 18.09.2026 | 2,46 | 2,46 | 2,45 | 2,46 | 0,12% | - |
| 17.09.2026 | 2,39 | 2,54 | 2,39 | 2,45 | 3,31% | - |
| 16.09.2026 | 2,37 | 2,48 | 2,29 | 2,37 | -0,19% | - |
| 15.09.2026 | 2,77 | 2,79 | 2,34 | 2,38 | -16,27% | 100,00 |
| 14.09.2026 | 2,84 | 2,90 | 2,83 | 2,84 | 1,57% | - |
| 11.09.2026 | 2,89 | 2,96 | 2,79 | 2,80 | -4,57% | - |
| 10.09.2026 | 3,04 | 3,08 | 2,92 | 2,93 | -4,79% | - |
| 09.09.2026 | 3,13 | 3,18 | 3,08 | 3,08 | -1,83% | - |
| 08.09.2026 | 3,16 | 3,19 | 3,08 | 3,14 | -1,29% | - |
| 07.09.2026 | 3,20 | 3,20 | 3,18 | 3,18 | 3,54% | - |
| 04.09.2026 | 3,17 | 3,22 | 3,05 | 3,07 | -3,40% | - |
| 03.09.2026 | 3,21 | 3,29 | 3,12 | 3,18 | 0,11% | - |
| 02.09.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 9,85% | - |
| 01.09.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 4,83% | - |
| 31.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -4,67% | - |
| 28.08.2026 | 2,94 | 2,94 | 2,87 | 2,89 | 1,31% | - |
| 27.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,19% | - |
| 26.08.2026 | 2,89 | 2,94 | 2,82 | 2,85 | 0,62% | - |
| 25.08.2026 | 2,87 | 2,87 | 2,82 | 2,83 | -0,74% | - |
| 24.08.2026 | 2,81 | 2,89 | 2,72 | 2,85 | 0,12% | - |
| 21.08.2026 | 2,84 | 2,93 | 2,78 | 2,85 | -0,92% | - |
| 20.08.2026 | 3,06 | 3,08 | 2,87 | 2,87 | -5,94% | - |
| 19.08.2026 | 2,94 | 3,08 | 2,85 | 3,05 | 3,40% | - |
| 18.08.2026 | 2,93 | 2,99 | 2,93 | 2,95 | -0,08% | - |
| 17.08.2026 | 2,91 | 2,99 | 2,84 | 2,96 | 0,42% | - |
| 14.08.2026 | 2,91 | 2,97 | 2,90 | 2,94 | -3,08% | - |
| 13.08.2026 | 2,99 | 3,04 | 2,99 | 3,04 | -0,51% | - |
| 12.08.2026 | 2,99 | 3,05 | 2,95 | 3,05 | 1,95% | - |
| 11.08.2026 | 2,98 | 3,03 | 2,93 | 2,99 | 1,78% | - |
| 10.08.2026 | 3,01 | 3,03 | 2,93 | 2,94 | -0,19% | - |
| 07.08.2026 | 2,91 | 3,07 | 2,80 | 2,95 | 0,63% | - |
| 06.08.2026 | 2,89 | 2,94 | 2,85 | 2,93 | 2,02% | - |
| 05.08.2026 | 2,89 | 2,93 | 2,82 | 2,87 | 0,35% | - |
| 04.08.2026 | 2,75 | 2,87 | 2,73 | 2,86 | 5,42% | - |
| 03.08.2026 | 2,70 | 2,76 | 2,61 | 2,71 | -0,18% | - |
| 31.07.2026 | 2,78 | 2,93 | 2,69 | 2,72 | -3,36% | - |
| 30.07.2026 | 2,76 | 2,84 | 2,74 | 2,81 | 0,61% | - |
| 29.07.2026 | 2,82 | 2,93 | 2,76 | 2,80 | 1,19% | - |
| 28.07.2026 | 2,88 | 2,92 | 2,75 | 2,76 | -5,23% | - |
| 27.07.2026 | 2,85 | 3,01 | 2,85 | 2,92 | 2,30% | - |
| 24.07.2026 | 2,93 | 2,99 | 2,82 | 2,85 | -3,93% | - |
| 23.07.2026 | 2,92 | 2,98 | 2,88 | 2,97 | 1,21% | - |
| 22.07.2026 | 2,99 | 3,01 | 2,91 | 2,93 | -2,36% | - |
| 21.07.2026 | 3,09 | 3,13 | 2,98 | 3,00 | -4,79% | 680,00 |
| 20.07.2026 | 3,15 | 3,16 | 3,15 | 3,15 | 1,71% | - |
| 17.07.2026 | 3,18 | 3,22 | 3,08 | 3,10 | -1,08% | - |
| 16.07.2026 | 3,20 | 3,21 | 3,08 | 3,13 | -2,37% | - |
| 15.07.2026 | 3,20 | 3,27 | 3,09 | 3,21 | -1,26% | - |
| 14.07.2026 | 3,25 | 3,33 | 3,21 | 3,25 | -0,60% | - |
| 13.07.2026 | 3,28 | 3,34 | 3,22 | 3,27 | -0,83% | - |
| 10.07.2026 | 3,44 | 3,52 | 3,17 | 3,30 | -0,86% | - |
| 09.07.2026 | 3,35 | 3,37 | 3,30 | 3,33 | 0,30% | - |
| 08.07.2026 | 3,37 | 3,39 | 3,26 | 3,32 | -1,13% | - |
| 07.07.2026 | 3,33 | 3,40 | 3,22 | 3,36 | 1,44% | - |
| 06.07.2026 | 3,38 | 3,40 | 3,24 | 3,31 | -0,09% | - |
| 03.07.2026 | 3,33 | 3,33 | 3,31 | 3,31 | 1,07% | - |
| 02.07.2026 | 3,16 | 3,40 | 3,07 | 3,28 | 1,76% | - |
| 01.07.2026 | 3,28 | 3,36 | 3,17 | 3,22 | -2,05% | - |
| 30.06.2026 | 3,29 | 3,31 | 3,27 | 3,29 | 7,98% | - |
| 29.06.2026 | 2,97 | 3,08 | 2,96 | 3,04 | 4,95% | - |
| 26.06.2026 | 2,88 | 2,93 | 2,83 | 2,90 | -0,41% | - |
| 25.06.2026 | 2,95 | 2,95 | 2,91 | 2,91 | -1,19% | - |
| 24.06.2026 | 2,77 | 2,96 | 2,74 | 2,95 | 4,99% | - |
| 23.06.2026 | 2,68 | 2,82 | 2,57 | 2,81 | 9,33% | 1.200,00 |
| 22.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,23% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,61% | - |