12,170€
-1,68%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 12,42 | 12,48 | 12,11 | 12,16 | -1,74% | - |
| 24.07.2025 | 12,53 | 12,62 | 12,27 | 12,38 | -1,82% | - |
| 23.07.2025 | 12,52 | 12,69 | 12,47 | 12,61 | 0,96% | - |
| 22.07.2025 | 12,28 | 12,66 | 12,25 | 12,49 | 1,98% | - |
| 21.07.2025 | 12,34 | 12,51 | 12,21 | 12,25 | -1,31% | - |
| 18.07.2025 | 12,56 | 12,61 | 12,28 | 12,41 | -1,27% | - |
| 17.07.2025 | 12,30 | 12,62 | 12,30 | 12,57 | 2,13% | - |
| 16.07.2025 | 12,27 | 12,52 | 12,14 | 12,31 | 0,84% | 2,00 |
| 15.07.2025 | 12,37 | 12,52 | 12,14 | 12,20 | -1,31% | - |
| 14.07.2025 | 12,23 | 12,37 | 12,14 | 12,37 | 1,17% | - |
| 11.07.2025 | 12,94 | 12,96 | 12,22 | 12,22 | -5,49% | - |
| 10.07.2025 | 13,46 | 13,50 | 12,91 | 12,93 | -3,45% | - |
| 09.07.2025 | 13,74 | 13,75 | 13,11 | 13,40 | -2,19% | - |
| 08.07.2025 | 13,41 | 14,04 | 13,25 | 13,70 | 2,74% | 2,00 |
| 07.07.2025 | 13,72 | 14,01 | 13,31 | 13,33 | -2,81% | - |
| 04.07.2025 | 13,79 | 13,81 | 13,71 | 13,72 | -0,53% | - |
| 03.07.2025 | 13,54 | 13,93 | 13,52 | 13,79 | 1,83% | - |
| 02.07.2025 | 13,49 | 13,62 | 13,28 | 13,54 | 0,50% | - |
| 01.07.2025 | 12,97 | 13,69 | 12,82 | 13,47 | 3,89% | - |
| 30.06.2025 | 12,81 | 13,07 | 12,81 | 12,97 | 1,01% | - |
| 27.06.2025 | 12,99 | 13,11 | 12,56 | 12,84 | -0,89% | - |
| 26.06.2025 | 12,86 | 13,07 | 12,72 | 12,95 | 0,82% | - |
| 25.06.2025 | 13,06 | 13,22 | 12,84 | 12,85 | -1,55% | - |
| 24.06.2025 | 12,64 | 13,12 | 12,64 | 13,05 | 3,14% | - |
| 23.06.2025 | 12,34 | 12,68 | 12,33 | 12,65 | 2,28% | - |
| 20.06.2025 | 12,80 | 12,91 | 12,26 | 12,37 | -3,26% | - |
| 19.06.2025 | 12,86 | 12,88 | 12,79 | 12,79 | -0,70% | - |
| 18.06.2025 | 13,53 | 13,69 | 12,77 | 12,88 | -4,81% | 63,00 |
| 17.06.2025 | 13,74 | 13,79 | 13,46 | 13,53 | -1,10% | - |
| 16.06.2025 | 13,48 | 13,77 | 13,47 | 13,68 | 1,58% | - |
| 13.06.2025 | 13,69 | 13,71 | 13,41 | 13,47 | -1,75% | - |
| 12.06.2025 | 13,91 | 13,91 | 13,54 | 13,71 | -1,58% | - |
| 11.06.2025 | 13,96 | 13,97 | 13,79 | 13,93 | -0,14% | 55,00 |
| 10.06.2025 | 13,66 | 13,99 | 13,64 | 13,95 | 1,94% | - |
| 09.06.2025 | 13,82 | 14,02 | 13,66 | 13,68 | -1,37% | - |
| 06.06.2025 | 13,50 | 13,93 | 13,50 | 13,87 | 2,53% | - |
| 05.06.2025 | 13,54 | 13,70 | 13,30 | 13,53 | 0,13% | - |
| 04.06.2025 | 13,25 | 13,57 | 13,21 | 13,51 | 2,23% | - |
| 03.06.2025 | 12,95 | 13,24 | 12,88 | 13,22 | 2,14% | - |
| 02.06.2025 | 13,38 | 13,60 | 12,88 | 12,94 | -3,45% | 2.000,00 |
| 30.05.2025 | 13,61 | 13,67 | 13,23 | 13,40 | -1,76% | - |
| 29.05.2025 | 13,24 | 13,67 | 13,20 | 13,64 | 2,98% | - |
| 28.05.2025 | 13,57 | 13,76 | 13,21 | 13,25 | -2,48% | - |
| 27.05.2025 | 13,02 | 13,60 | 12,87 | 13,58 | 4,16% | - |
| 26.05.2025 | 12,98 | 13,06 | 12,93 | 13,04 | 0,52% | 5,00 |
| 23.05.2025 | 13,45 | 13,45 | 12,97 | 12,97 | -3,84% | - |
| 22.05.2025 | 13,03 | 13,58 | 12,98 | 13,49 | 3,49% | - |
| 21.05.2025 | 13,48 | 13,61 | 13,03 | 13,04 | -3,77% | - |
| 20.05.2025 | 13,60 | 13,74 | 13,44 | 13,55 | -0,44% | - |
| 19.05.2025 | 13,68 | 13,79 | 13,39 | 13,61 | -0,48% | 3.000,00 |
| 16.05.2025 | 14,29 | 14,37 | 13,64 | 13,67 | -4,59% | - |
| 15.05.2025 | 12,79 | 14,39 | 12,49 | 14,33 | -3,36% | - |
| 14.05.2025 | 15,16 | 15,19 | 14,47 | 14,83 | -2,19% | - |
| 13.05.2025 | 15,13 | 15,34 | 14,96 | 15,16 | 0,43% | - |
| 12.05.2025 | 14,51 | 15,56 | 14,51 | 15,09 | 4,39% | 2,00 |
| 09.05.2025 | 13,98 | 14,47 | 13,98 | 14,46 | 2,39% | 2.500,00 |
| 08.05.2025 | 13,71 | 14,33 | 13,68 | 14,12 | 3,29% | - |
| 07.05.2025 | 13,72 | 13,91 | 13,37 | 13,67 | 0,00% | - |
| 06.05.2025 | 14,03 | 14,03 | 13,62 | 13,67 | -2,57% | - |
| 05.05.2025 | 14,13 | 14,27 | 13,93 | 14,03 | -1,20% | - |
| 02.05.2025 | 13,87 | 14,39 | 13,70 | 14,20 | 3,69% | - |
| 30.04.2025 | 13,82 | 13,87 | 13,26 | 13,70 | -0,69% | - |
| 29.04.2025 | 13,75 | 13,86 | 13,62 | 13,79 | 0,36% | - |
| 28.04.2025 | 13,47 | 13,89 | 13,46 | 13,74 | 2,12% | - |
| 25.04.2025 | 13,49 | 13,63 | 13,25 | 13,46 | -0,17% | - |
| 24.04.2025 | 13,39 | 13,54 | 13,27 | 13,48 | 0,69% | - |
| 23.04.2025 | 12,72 | 13,65 | 12,72 | 13,39 | 5,25% | - |
| 22.04.2025 | 12,63 | 12,79 | 12,30 | 12,72 | 0,69% | - |
| 17.04.2025 | 12,86 | 12,98 | 12,60 | 12,63 | -1,96% | - |
| 16.04.2025 | 13,04 | 13,14 | 12,59 | 12,88 | -2,09% | - |
| 15.04.2025 | 12,95 | 13,35 | 12,92 | 13,16 | 1,66% | - |
| 14.04.2025 | 12,75 | 13,23 | 12,61 | 12,94 | 1,77% | - |
| 11.04.2025 | 12,60 | 12,77 | 12,10 | 12,72 | -0,04% | - |
| 10.04.2025 | 14,21 | 14,21 | 12,52 | 12,72 | -10,56% | 500,00 |
| 09.04.2025 | 12,85 | 14,23 | 12,19 | 14,23 | 10,94% | 93,00 |
| 08.04.2025 | 13,35 | 13,99 | 12,63 | 12,82 | -4,26% | 3,00 |
| 07.04.2025 | 13,34 | 13,69 | 12,57 | 13,39 | -1,58% | - |
| 04.04.2025 | 14,79 | 14,89 | 13,44 | 13,61 | -8,74% | 1.000,00 |
| 03.04.2025 | 16,24 | 16,24 | 14,74 | 14,91 | -8,16% | - |
| 02.04.2025 | 16,06 | 16,30 | 15,83 | 16,24 | 1,15% | - |
| 01.04.2025 | 15,77 | 16,15 | 15,62 | 16,05 | 1,58% | - |
| 31.03.2025 | 15,76 | 15,93 | 15,30 | 15,80 | 0,19% | - |
| 28.03.2025 | 16,10 | 16,15 | 15,58 | 15,77 | -2,02% | - |
| 27.03.2025 | 16,25 | 16,29 | 15,91 | 16,10 | -1,21% | - |
| 26.03.2025 | 15,85 | 16,34 | 15,85 | 16,29 | 2,53% | - |
| 25.03.2025 | 15,73 | 16,23 | 15,65 | 15,89 | 1,11% | - |
| 24.03.2025 | 15,11 | 15,92 | 15,11 | 15,72 | 3,51% | - |
| 21.03.2025 | 15,83 | 15,84 | 14,97 | 15,18 | -3,66% | - |
| 20.03.2025 | 16,11 | 16,23 | 15,45 | 15,76 | -1,99% | - |
| 19.03.2025 | 15,89 | 16,22 | 15,86 | 16,08 | 1,71% | - |
| 18.03.2025 | 15,91 | 16,05 | 15,74 | 15,81 | -0,75% | - |
| 17.03.2025 | 15,82 | 16,46 | 15,74 | 15,93 | 0,31% | - |
| 14.03.2025 | 15,67 | 15,97 | 15,45 | 15,88 | 2,25% | - |
| 13.03.2025 | 15,67 | 15,82 | 15,20 | 15,53 | -0,83% | - |
| 12.03.2025 | 16,10 | 16,30 | 15,31 | 15,66 | -2,49% | - |
| 11.03.2025 | 16,40 | 16,45 | 15,99 | 16,06 | -1,95% | - |
| 10.03.2025 | 17,19 | 17,19 | 16,20 | 16,38 | -4,48% | - |
| 07.03.2025 | 16,60 | 17,43 | 16,30 | 17,15 | 3,13% | - |
| 06.03.2025 | 16,89 | 16,89 | 16,53 | 16,63 | -1,80% | - |
| 05.03.2025 | 16,93 | 17,07 | 16,57 | 16,93 | -0,04% | - |