69,350€
0,98%
Echtzeit-Aktienkurs Delek US Holdings Inc.
Bid:
Ask:
Aktienkurse zur Delek US Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 68,83 | 69,35 | 68,83 | 69,25 | 0,83% | - |
| 20.10.2026 | 66,90 | 69,22 | 65,66 | 68,68 | 2,43% | - |
| 19.10.2026 | 68,55 | 70,60 | 65,93 | 67,05 | -1,83% | - |
| 16.10.2026 | 68,57 | 69,33 | 66,90 | 68,30 | -0,22% | 2.413,00 |
| 15.10.2026 | 70,97 | 71,11 | 67,04 | 68,45 | -2,99% | - |
| 14.10.2026 | 71,98 | 73,47 | 70,03 | 70,56 | -1,86% | - |
| 13.10.2026 | 69,49 | 72,95 | 69,21 | 71,90 | 4,37% | - |
| 12.10.2026 | 66,54 | 69,88 | 66,21 | 68,89 | 3,56% | - |
| 09.10.2026 | 67,80 | 69,23 | 65,23 | 66,52 | -1,97% | - |
| 08.10.2026 | 67,42 | 69,01 | 66,69 | 67,86 | 0,73% | - |
| 07.10.2026 | 67,20 | 68,83 | 66,67 | 67,37 | -0,18% | - |
| 06.10.2026 | 67,38 | 67,81 | 65,26 | 67,49 | 0,93% | - |
| 05.10.2026 | 66,35 | 68,10 | 65,82 | 66,87 | 0,83% | - |
| 02.10.2026 | 66,47 | 67,10 | 63,90 | 66,32 | -0,35% | - |
| 01.10.2026 | 63,23 | 66,59 | 62,26 | 66,55 | 4,62% | - |
| 30.09.2026 | 60,52 | 64,78 | 60,27 | 63,61 | 5,11% | 7,00 |
| 29.09.2026 | 59,40 | 60,92 | 58,19 | 60,52 | 2,04% | 238,00 |
| 28.09.2026 | 59,92 | 60,88 | 58,02 | 59,31 | -0,62% | - |
| 25.09.2026 | 58,81 | 60,18 | 56,91 | 59,68 | 1,48% | - |
| 24.09.2026 | 63,25 | 63,55 | 57,66 | 58,81 | -7,23% | 1.106,00 |
| 23.09.2026 | 64,06 | 65,78 | 61,28 | 63,39 | -0,98% | 30,00 |
| 22.09.2026 | 64,86 | 66,75 | 62,46 | 64,02 | -1,31% | - |
| 21.09.2026 | 68,21 | 68,90 | 64,62 | 64,87 | -5,67% | 27,00 |
| 18.09.2026 | 71,07 | 71,59 | 67,33 | 68,77 | -3,00% | - |
| 17.09.2026 | 68,52 | 71,40 | 67,48 | 70,90 | 2,41% | - |
| 16.09.2026 | 68,24 | 69,89 | 66,36 | 69,23 | 2,38% | 27,00 |
| 15.09.2026 | 64,55 | 67,97 | 64,13 | 67,62 | 4,67% | - |
| 14.09.2026 | 66,80 | 68,62 | 63,73 | 64,60 | -0,94% | - |
| 11.09.2026 | 64,50 | 67,49 | 63,56 | 65,21 | 1,37% | 261,00 |
| 10.09.2026 | 64,68 | 66,82 | 64,03 | 64,33 | -0,08% | - |
| 09.09.2026 | 65,06 | 67,04 | 63,00 | 64,38 | -1,71% | - |
| 08.09.2026 | 63,39 | 66,22 | 62,91 | 65,50 | 3,49% | 15,00 |
| 07.09.2026 | 61,87 | 63,64 | 61,87 | 63,29 | 3,13% | 300,00 |
| 04.09.2026 | 62,28 | 62,88 | 60,47 | 61,37 | -0,87% | 27,00 |
| 03.09.2026 | 61,62 | 62,11 | 59,76 | 61,91 | 0,24% | 112,00 |
| 02.09.2026 | 63,27 | 64,26 | 61,34 | 61,76 | -1,69% | 179,00 |
| 01.09.2026 | 63,99 | 66,20 | 60,56 | 62,82 | -1,61% | - |
| 31.08.2026 | 62,23 | 64,65 | 59,57 | 63,85 | 2,57% | 16,00 |
| 28.08.2026 | 60,37 | 63,26 | 60,17 | 62,25 | 2,96% | - |
| 27.08.2026 | 60,79 | 61,09 | 58,86 | 60,46 | -0,15% | 22,00 |
| 26.08.2026 | 57,89 | 61,58 | 56,79 | 60,55 | 3,97% | 6,00 |
| 25.08.2026 | 58,37 | 59,69 | 57,91 | 58,24 | 0,24% | - |
| 24.08.2026 | 60,79 | 61,36 | 56,69 | 58,10 | -4,25% | 60,00 |
| 21.08.2026 | 54,35 | 61,60 | 54,35 | 60,68 | 10,79% | - |
| 20.08.2026 | 56,80 | 59,51 | 54,06 | 54,77 | -3,42% | - |
| 19.08.2026 | 58,94 | 59,03 | 56,39 | 56,71 | -3,55% | - |
| 18.08.2026 | 55,82 | 58,90 | 55,82 | 58,80 | 1,36% | - |
| 17.08.2026 | 56,59 | 58,23 | 55,17 | 58,01 | 2,04% | - |
| 14.08.2026 | 59,24 | 59,73 | 56,51 | 56,85 | -3,84% | - |
| 13.08.2026 | 58,33 | 59,33 | 56,42 | 59,12 | 2,30% | 2,00 |
| 12.08.2026 | 55,42 | 57,91 | 55,16 | 57,79 | 4,24% | - |
| 11.08.2026 | 52,76 | 55,68 | 52,41 | 55,44 | 5,04% | - |
| 10.08.2026 | 50,58 | 53,31 | 50,42 | 52,78 | 4,33% | 300,00 |
| 07.08.2026 | 50,93 | 52,08 | 48,76 | 50,59 | -2,28% | - |
| 06.08.2026 | 51,60 | 53,20 | 51,11 | 51,77 | -0,84% | - |
| 05.08.2026 | 58,66 | 60,56 | 51,94 | 52,21 | -9,97% | - |
| 04.08.2026 | 57,41 | 58,63 | 55,09 | 57,99 | 0,29% | - |
| 03.08.2026 | 58,89 | 59,30 | 56,54 | 57,82 | -1,43% | 33,00 |
| 31.07.2026 | 59,07 | 59,67 | 58,04 | 58,66 | -0,29% | - |
| 30.07.2026 | 56,61 | 59,26 | 55,11 | 58,83 | 3,77% | - |
| 29.07.2026 | 55,09 | 57,81 | 54,97 | 56,69 | 0,91% | - |
| 28.07.2026 | 56,70 | 57,50 | 54,85 | 56,18 | -0,07% | - |
| 27.07.2026 | 55,58 | 56,50 | 52,64 | 56,22 | 1,39% | 229,00 |
| 24.07.2026 | 56,94 | 57,44 | 55,08 | 55,45 | -2,58% | - |
| 23.07.2026 | 57,98 | 59,55 | 56,69 | 56,92 | -1,86% | - |
| 22.07.2026 | 58,86 | 60,39 | 57,53 | 58,00 | -0,75% | - |
| 21.07.2026 | 57,16 | 58,68 | 56,76 | 58,44 | 2,72% | 36,00 |
| 20.07.2026 | 55,30 | 57,26 | 54,66 | 56,89 | 2,76% | - |
| 17.07.2026 | 53,38 | 55,88 | 53,33 | 55,36 | 3,71% | 38,00 |
| 16.07.2026 | 52,05 | 54,56 | 51,83 | 53,38 | 3,19% | 20,00 |
| 15.07.2026 | 53,37 | 53,68 | 50,50 | 51,73 | -2,25% | - |
| 14.07.2026 | 51,42 | 53,09 | 50,84 | 52,92 | 3,72% | - |
| 13.07.2026 | 48,63 | 51,45 | 48,45 | 51,02 | 5,33% | 33,00 |
| 10.07.2026 | 49,07 | 50,52 | 48,05 | 48,44 | -1,62% | 100,00 |
| 09.07.2026 | 49,02 | 49,38 | 48,54 | 49,24 | 2,51% | - |
| 08.07.2026 | 46,03 | 48,93 | 45,44 | 48,04 | 4,83% | - |
| 07.07.2026 | 46,30 | 47,11 | 45,00 | 45,82 | -1,76% | - |
| 06.07.2026 | 45,98 | 47,74 | 45,47 | 46,64 | 1,42% | - |
| 03.07.2026 | 46,01 | 46,07 | 45,84 | 45,99 | 0,38% | - |
| 02.07.2026 | 46,70 | 47,28 | 45,18 | 45,81 | -1,00% | - |
| 01.07.2026 | 44,48 | 46,42 | 44,34 | 46,28 | 4,15% | - |
| 30.06.2026 | 45,21 | 46,73 | 44,30 | 44,43 | -1,32% | - |
| 29.06.2026 | 42,01 | 45,81 | 42,00 | 45,03 | 8,57% | - |
| 26.06.2026 | 41,49 | 41,86 | 40,63 | 41,47 | -0,43% | - |
| 25.06.2026 | 39,10 | 41,91 | 38,76 | 41,65 | 8,89% | - |
| 24.06.2026 | 38,23 | 38,49 | 37,18 | 38,25 | 1,41% | - |
| 23.06.2026 | 37,46 | 38,09 | 36,76 | 37,72 | 3,26% | - |
| 22.06.2026 | 36,20 | 37,34 | 35,85 | 36,53 | 1,28% | - |
| 19.06.2026 | 36,29 | 36,29 | 36,05 | 36,07 | -1,77% | - |
| 18.06.2026 | 37,00 | 37,16 | 36,00 | 36,72 | -1,82% | - |
| 17.06.2026 | 37,96 | 38,04 | 36,69 | 37,40 | -0,97% | - |
| 16.06.2026 | 38,63 | 38,67 | 37,67 | 37,77 | -1,93% | - |
| 15.06.2026 | 40,66 | 41,07 | 38,04 | 38,51 | -6,64% | - |
| 12.06.2026 | 40,44 | 41,84 | 39,67 | 41,25 | -0,52% | - |
| 11.06.2026 | 41,59 | 42,61 | 40,73 | 41,47 | -1,52% | - |
| 10.06.2026 | 40,32 | 42,55 | 39,88 | 42,11 | 4,65% | - |
| 09.06.2026 | 41,99 | 42,13 | 39,42 | 40,24 | -3,84% | - |
| 08.06.2026 | 41,79 | 43,63 | 41,76 | 41,84 | 0,28% | - |
| 05.06.2026 | 41,07 | 42,61 | 40,56 | 41,73 | 2,83% | - |
| 04.06.2026 | 40,52 | 40,93 | 39,04 | 40,58 | -1,19% | - |