14,250€
3,64%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 13,85 | 14,25 | 13,75 | 14,25 | 3,64% | - |
| 01.07.2025 | 13,50 | 14,25 | 13,30 | 13,75 | 1,48% | - |
| 30.06.2025 | 13,55 | 13,70 | 13,25 | 13,55 | -0,73% | - |
| 27.06.2025 | 13,60 | 13,65 | 13,45 | 13,65 | 0,00% | - |
| 26.06.2025 | 13,45 | 13,65 | 13,35 | 13,65 | 2,25% | - |
| 25.06.2025 | 13,40 | 13,70 | 13,25 | 13,35 | -0,74% | - |
| 24.06.2025 | 13,15 | 13,45 | 13,05 | 13,45 | 3,07% | - |
| 23.06.2025 | 12,80 | 13,05 | 12,75 | 13,05 | 1,16% | - |
| 20.06.2025 | 12,80 | 13,00 | 12,65 | 12,90 | 1,18% | - |
| 19.06.2025 | 12,85 | 12,90 | 12,75 | 12,75 | -0,78% | - |
| 18.06.2025 | 12,85 | 13,15 | 12,80 | 12,85 | -0,77% | - |
| 17.06.2025 | 13,00 | 13,05 | 12,75 | 12,95 | -0,77% | - |
| 16.06.2025 | 12,75 | 13,15 | 12,75 | 13,05 | 2,35% | - |
| 13.06.2025 | 13,25 | 13,30 | 12,55 | 12,75 | -3,77% | - |
| 12.06.2025 | 13,35 | 13,45 | 13,05 | 13,25 | -1,49% | - |
| 11.06.2025 | 13,90 | 14,05 | 13,35 | 13,45 | -2,89% | - |
| 10.06.2025 | 13,35 | 14,05 | 13,35 | 13,85 | 2,97% | - |
| 09.06.2025 | 13,05 | 13,45 | 12,95 | 13,45 | 3,07% | - |
| 06.06.2025 | 12,75 | 13,10 | 12,50 | 13,05 | 2,35% | 1.000,00 |
| 05.06.2025 | 13,00 | 13,15 | 12,65 | 12,75 | -1,54% | - |
| 04.06.2025 | 12,65 | 12,95 | 12,55 | 12,95 | 2,37% | - |
| 03.06.2025 | 12,35 | 12,75 | 12,25 | 12,65 | 2,43% | - |
| 02.06.2025 | 12,55 | 12,60 | 12,25 | 12,35 | -2,37% | - |
| 30.05.2025 | 12,65 | 12,75 | 12,45 | 12,65 | 0,80% | - |
| 29.05.2025 | 12,55 | 12,80 | 12,35 | 12,55 | 0,00% | - |
| 28.05.2025 | 12,75 | 12,95 | 12,45 | 12,55 | -2,33% | - |
| 27.05.2025 | 12,05 | 12,85 | 12,05 | 12,85 | 6,20% | - |
| 26.05.2025 | 12,05 | 12,15 | 11,95 | 12,10 | 1,26% | - |
| 23.05.2025 | 12,40 | 12,40 | 11,95 | 11,95 | -3,24% | - |
| 22.05.2025 | 12,60 | 12,70 | 12,35 | 12,35 | -2,37% | - |
| 21.05.2025 | 13,25 | 13,25 | 12,55 | 12,65 | -4,53% | - |
| 20.05.2025 | 13,45 | 13,65 | 13,15 | 13,25 | -2,21% | - |
| 19.05.2025 | 13,85 | 14,10 | 13,45 | 13,55 | -5,57% | - |
| 16.05.2025 | 14,25 | 14,45 | 14,25 | 14,35 | 0,35% | - |
| 15.05.2025 | 14,35 | 14,35 | 14,15 | 14,30 | -0,35% | - |
| 14.05.2025 | 14,55 | 14,65 | 14,25 | 14,35 | -1,37% | - |
| 13.05.2025 | 14,60 | 14,70 | 14,45 | 14,55 | -0,68% | - |
| 12.05.2025 | 14,05 | 14,95 | 14,05 | 14,65 | 4,27% | - |
| 09.05.2025 | 14,05 | 14,15 | 13,90 | 14,05 | 0,00% | - |
| 08.05.2025 | 13,55 | 14,15 | 13,55 | 14,05 | 3,69% | - |
| 07.05.2025 | 13,45 | 13,80 | 13,45 | 13,55 | 1,50% | - |
| 06.05.2025 | 13,35 | 13,60 | 13,10 | 13,35 | 0,00% | - |
| 05.05.2025 | 13,40 | 13,55 | 13,15 | 13,35 | 0,00% | - |
| 02.05.2025 | 12,85 | 13,45 | 12,85 | 13,35 | 3,09% | - |
| 30.04.2025 | 13,65 | 13,75 | 12,75 | 12,95 | -5,13% | - |
| 29.04.2025 | 13,55 | 13,65 | 13,30 | 13,65 | 1,49% | - |
| 28.04.2025 | 13,55 | 13,75 | 13,25 | 13,45 | -0,74% | - |
| 25.04.2025 | 13,55 | 13,65 | 13,15 | 13,55 | 0,00% | - |
| 24.04.2025 | 13,10 | 13,55 | 12,90 | 13,55 | 3,04% | - |
| 23.04.2025 | 12,95 | 13,45 | 12,95 | 13,15 | 1,54% | - |
| 22.04.2025 | 12,75 | 12,95 | 12,30 | 12,95 | 1,57% | - |
| 17.04.2025 | 12,95 | 12,95 | 12,60 | 12,75 | -0,78% | - |
| 16.04.2025 | 12,85 | 12,95 | 12,45 | 12,85 | -0,77% | - |
| 15.04.2025 | 12,95 | 13,15 | 12,80 | 12,95 | 0,00% | - |
| 14.04.2025 | 12,85 | 13,15 | 12,55 | 12,95 | 0,78% | - |
| 11.04.2025 | 12,75 | 12,85 | 12,25 | 12,85 | 0,78% | - |
| 10.04.2025 | 13,85 | 13,85 | 12,45 | 12,75 | -7,94% | - |
| 09.04.2025 | 12,85 | 13,95 | 12,40 | 13,85 | 6,95% | - |
| 08.04.2025 | 13,75 | 14,05 | 12,85 | 12,95 | -5,13% | - |
| 07.04.2025 | 13,65 | 14,10 | 12,95 | 13,65 | 0,00% | 75,00 |
| 04.04.2025 | 13,75 | 13,85 | 12,95 | 13,65 | -0,73% | - |
| 03.04.2025 | 14,95 | 14,95 | 13,65 | 13,75 | -8,64% | - |
| 02.04.2025 | 14,65 | 15,05 | 14,40 | 15,05 | 2,03% | - |
| 01.04.2025 | 14,55 | 14,75 | 14,35 | 14,75 | 1,37% | - |
| 31.03.2025 | 14,65 | 14,70 | 14,40 | 14,55 | -1,02% | - |
| 28.03.2025 | 15,25 | 15,25 | 14,45 | 14,70 | -3,29% | - |
| 27.03.2025 | 14,95 | 15,25 | 14,65 | 15,20 | 2,01% | - |
| 26.03.2025 | 14,65 | 15,00 | 14,60 | 14,90 | 1,71% | - |
| 25.03.2025 | 14,95 | 15,30 | 14,55 | 14,65 | -2,01% | - |
| 24.03.2025 | 14,85 | 15,10 | 14,85 | 14,95 | 1,01% | - |
| 21.03.2025 | 14,95 | 15,00 | 14,65 | 14,80 | -1,00% | - |
| 20.03.2025 | 14,90 | 15,25 | 14,80 | 14,95 | 0,34% | - |
| 19.03.2025 | 14,45 | 14,95 | 14,45 | 14,90 | 3,11% | - |
| 18.03.2025 | 14,75 | 14,85 | 14,35 | 14,45 | -1,37% | - |
| 17.03.2025 | 14,55 | 14,90 | 14,50 | 14,65 | 0,69% | - |
| 14.03.2025 | 14,35 | 14,75 | 14,35 | 14,55 | 1,39% | - |
| 13.03.2025 | 14,40 | 14,65 | 14,15 | 14,35 | -0,35% | - |
| 12.03.2025 | 15,00 | 15,00 | 14,10 | 14,40 | -1,03% | 1.000,00 |
| 11.03.2025 | 15,00 | 15,05 | 14,25 | 14,55 | -3,00% | - |
| 10.03.2025 | 15,10 | 15,45 | 14,95 | 15,00 | -0,99% | - |
| 07.03.2025 | 14,85 | 15,15 | 14,60 | 15,15 | 2,02% | - |
| 06.03.2025 | 14,45 | 14,85 | 14,15 | 14,85 | 2,77% | - |
| 05.03.2025 | 14,55 | 14,60 | 14,25 | 14,45 | -0,69% | - |
| 04.03.2025 | 15,10 | 15,15 | 14,35 | 14,55 | -3,96% | - |
| 03.03.2025 | 15,95 | 15,95 | 15,05 | 15,15 | -4,42% | - |
| 28.02.2025 | 15,60 | 16,05 | 15,55 | 15,85 | 1,93% | - |
| 27.02.2025 | 15,55 | 15,75 | 15,35 | 15,55 | 0,00% | - |
| 26.02.2025 | 15,90 | 16,10 | 15,45 | 15,55 | -1,27% | - |
| 25.02.2025 | 16,15 | 16,30 | 15,75 | 15,75 | -2,48% | - |
| 24.02.2025 | 16,30 | 16,50 | 16,15 | 16,15 | -0,62% | - |
| 21.02.2025 | 16,50 | 17,00 | 16,25 | 16,25 | -1,81% | - |
| 20.02.2025 | 17,15 | 17,15 | 16,55 | 16,55 | -3,50% | - |
| 19.02.2025 | 17,20 | 17,35 | 16,85 | 17,15 | -0,58% | - |
| 18.02.2025 | 18,10 | 18,10 | 17,25 | 17,25 | -4,70% | 1.000,00 |
| 17.02.2025 | 18,00 | 18,10 | 18,00 | 18,10 | 0,28% | - |
| 14.02.2025 | 18,45 | 18,45 | 17,60 | 18,05 | 1,12% | - |
| 13.02.2025 | 18,00 | 18,00 | 17,50 | 17,85 | 0,56% | 12,00 |
| 12.02.2025 | 17,90 | 18,00 | 17,35 | 17,75 | -1,11% | - |
| 11.02.2025 | 18,30 | 18,65 | 17,85 | 17,95 | -2,71% | - |
| 10.02.2025 | 18,35 | 18,65 | 18,30 | 18,45 | 1,65% | - |