35,600€
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 35,70 | 35,70 | 35,60 | 35,60 | 0,00% | - |
| 16.02.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 3,19% | - |
| 13.02.2026 | 34,60 | 34,60 | 34,50 | 34,50 | -1,99% | - |
| 12.02.2026 | 34,90 | 35,20 | 34,90 | 35,20 | 3,83% | - |
| 10.02.2026 | 33,90 | 34,00 | 33,90 | 33,90 | -0,59% | - |
| 09.02.2026 | 34,00 | 34,10 | 34,00 | 34,10 | 1,79% | - |
| 06.02.2026 | 33,50 | 33,50 | 33,40 | 33,50 | 0,00% | - |
| 05.02.2026 | 33,30 | 33,50 | 32,90 | 33,50 | 6,35% | - |
| 02.02.2026 | 31,70 | 31,70 | 31,50 | 31,50 | 0,96% | - |
| 30.01.2026 | 31,40 | 31,50 | 31,20 | 31,20 | 0,97% | - |
| 29.01.2026 | 30,90 | 31,10 | 30,90 | 30,90 | -2,22% | - |
| 28.01.2026 | 31,50 | 31,60 | 31,50 | 31,60 | -0,94% | - |
| 27.01.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 0,95% | - |
| 26.01.2026 | 31,30 | 31,70 | 31,10 | 31,60 | -1,56% | - |
| 23.01.2026 | 32,00 | 32,10 | 32,00 | 32,10 | 1,26% | - |
| 22.01.2026 | 31,30 | 31,70 | 31,30 | 31,70 | 2,59% | - |
| 21.01.2026 | 30,80 | 30,90 | 30,80 | 30,90 | 0,32% | - |
| 20.01.2026 | 31,10 | 31,10 | 30,80 | 30,80 | -3,45% | - |
| 16.01.2026 | 31,80 | 31,90 | 31,80 | 31,90 | 0,31% | - |
| 15.01.2026 | 31,30 | 31,90 | 31,00 | 31,80 | 1,60% | - |
| 14.01.2026 | 31,50 | 31,50 | 31,30 | 31,30 | 1,62% | - |
| 12.01.2026 | 30,90 | 30,90 | 30,80 | 30,80 | 0,65% | - |
| 09.01.2026 | 30,50 | 30,70 | 30,50 | 30,60 | 0,00% | - |
| 08.01.2026 | 30,00 | 30,60 | 29,90 | 30,60 | 2,00% | - |
| 07.01.2026 | 30,10 | 30,30 | 29,70 | 30,00 | 4,53% | - |
| 06.01.2026 | 28,80 | 28,80 | 28,60 | 28,70 | 2,50% | - |
| 05.01.2026 | 28,30 | 28,30 | 28,00 | 28,00 | -1,06% | - |
| 30.12.2025 | 28,40 | 28,40 | 28,30 | 28,30 | 0,00% | - |
| 29.12.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,39% | - |
| 22.12.2025 | 28,80 | 29,00 | 28,50 | 28,70 | 0,00% | - |
| 19.12.2025 | 28,80 | 28,80 | 28,70 | 28,70 | 1,41% | - |
| 18.12.2025 | 28,40 | 28,40 | 28,30 | 28,30 | -2,41% | - |
| 15.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | 1,75% | - |
| 11.12.2025 | 28,60 | 28,60 | 28,50 | 28,50 | 4,40% | - |
| 08.12.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -0,36% | - |
| 03.12.2025 | 27,40 | 27,70 | 27,00 | 27,40 | -1,44% | - |
| 01.12.2025 | 27,90 | 27,90 | 27,80 | 27,80 | -0,71% | - |
| 27.11.2025 | 28,00 | 28,00 | 27,90 | 28,00 | -0,71% | - |
| 26.11.2025 | 28,10 | 28,20 | 28,00 | 28,20 | 0,00% | - |
| 25.11.2025 | 27,60 | 28,30 | 27,40 | 28,20 | 2,92% | - |
| 24.11.2025 | 27,00 | 27,60 | 26,80 | 27,40 | 5,38% | - |
| 20.11.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 1,17% | - |
| 19.11.2025 | 25,60 | 25,80 | 25,40 | 25,70 | 0,00% | - |
| 18.11.2025 | 25,80 | 25,80 | 25,70 | 25,70 | -4,10% | - |
| 14.11.2025 | 26,80 | 26,80 | 26,70 | 26,80 | -0,74% | - |
| 13.11.2025 | 27,00 | 27,20 | 26,80 | 27,00 | 0,00% | - |
| 12.11.2025 | 26,90 | 27,00 | 26,90 | 27,00 | 0,75% | - |
| 11.11.2025 | 26,90 | 27,00 | 26,80 | 26,80 | 0,37% | - |
| 10.11.2025 | 26,60 | 26,70 | 26,60 | 26,70 | 0,00% | - |
| 07.11.2025 | 27,00 | 27,10 | 26,70 | 26,70 | -2,20% | - |
| 06.11.2025 | 27,40 | 27,40 | 27,30 | 27,30 | 7,48% | - |
| 04.11.2025 | 25,80 | 26,10 | 24,60 | 25,40 | -3,05% | - |
| 03.11.2025 | 26,10 | 26,30 | 26,10 | 26,20 | -0,76% | - |
| 31.10.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -2,22% | - |
| 30.10.2025 | 27,10 | 27,10 | 27,00 | 27,00 | -0,74% | - |
| 29.10.2025 | 27,10 | 27,20 | 27,10 | 27,20 | 1,12% | - |
| 28.10.2025 | 27,00 | 27,00 | 26,90 | 26,90 | -3,24% | - |
| 27.10.2025 | 27,60 | 27,90 | 27,60 | 27,80 | 1,83% | - |
| 24.10.2025 | 27,30 | 27,40 | 27,30 | 27,30 | 1,87% | - |
| 23.10.2025 | 26,70 | 27,30 | 26,70 | 26,80 | 0,00% | - |
| 22.10.2025 | 26,90 | 26,90 | 26,80 | 26,80 | 1,52% | - |
| 20.10.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 2,33% | - |
| 17.10.2025 | 26,10 | 26,10 | 25,80 | 25,80 | -1,90% | - |
| 16.10.2025 | 26,50 | 26,60 | 26,10 | 26,30 | 1,15% | - |
| 14.10.2025 | 26,20 | 26,20 | 25,90 | 26,00 | 0,78% | - |
| 13.10.2025 | 25,60 | 26,00 | 25,60 | 25,80 | -2,27% | - |
| 09.10.2025 | 26,30 | 26,40 | 26,30 | 26,40 | 1,15% | - |
| 08.10.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 0,00% | - |
| 07.10.2025 | 26,00 | 26,10 | 26,00 | 26,10 | -2,61% | - |
| 06.10.2025 | 26,70 | 26,80 | 26,70 | 26,80 | 1,13% | - |
| 03.10.2025 | 26,60 | 26,60 | 26,50 | 26,50 | -0,75% | - |
| 02.10.2025 | 26,70 | 26,70 | 26,60 | 26,70 | 0,75% | - |
| 01.10.2025 | 26,60 | 26,60 | 26,40 | 26,50 | 0,00% | - |
| 30.09.2025 | 26,60 | 26,60 | 26,50 | 26,50 | -1,12% | - |
| 26.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 25.09.2025 | 27,00 | 27,00 | 26,90 | 26,90 | -1,10% | - |
| 24.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 23.09.2025 | 27,40 | 27,90 | 27,30 | 27,80 | 1,09% | - |
| 22.09.2025 | 27,60 | 27,60 | 27,50 | 27,50 | -2,14% | - |
| 19.09.2025 | 28,10 | 28,20 | 28,10 | 28,10 | 0,72% | - |
| 18.09.2025 | 27,40 | 27,90 | 27,20 | 27,90 | 1,82% | - |
| 17.09.2025 | 27,40 | 27,60 | 27,10 | 27,40 | -1,44% | - |
| 15.09.2025 | 27,90 | 27,90 | 27,80 | 27,80 | -1,77% | - |
| 12.09.2025 | 28,20 | 28,30 | 28,20 | 28,30 | 1,43% | - |
| 11.09.2025 | 27,90 | 28,00 | 27,30 | 27,90 | -0,71% | - |
| 10.09.2025 | 27,80 | 28,20 | 27,40 | 28,10 | -1,40% | - |
| 08.09.2025 | 28,60 | 28,60 | 28,50 | 28,50 | -0,35% | - |
| 05.09.2025 | 28,70 | 28,90 | 28,40 | 28,60 | -0,35% | - |
| 04.09.2025 | 28,10 | 28,80 | 27,90 | 28,70 | 1,77% | - |
| 03.09.2025 | 28,70 | 28,90 | 28,00 | 28,20 | -2,08% | 5,00 |
| 02.09.2025 | 28,80 | 28,90 | 28,50 | 28,80 | 0,35% | - |
| 01.09.2025 | 28,90 | 28,90 | 28,70 | 28,70 | -0,35% | - |
| 29.08.2025 | 29,10 | 29,30 | 28,60 | 28,80 | -1,37% | - |
| 28.08.2025 | 29,20 | 29,30 | 28,90 | 29,20 | 0,00% | - |
| 27.08.2025 | 29,00 | 29,20 | 28,90 | 29,20 | 0,69% | - |
| 26.08.2025 | 28,90 | 29,00 | 28,70 | 29,00 | 0,69% | - |
| 25.08.2025 | 28,80 | 29,10 | 28,80 | 28,80 | 0,00% | - |
| 22.08.2025 | 28,10 | 29,10 | 28,10 | 28,80 | 2,13% | - |
| 21.08.2025 | 27,70 | 28,20 | 27,50 | 28,20 | 1,44% | - |
| 20.08.2025 | 27,90 | 27,90 | 27,50 | 27,80 | 0,00% | - |