14,050€
-3,10%
Echtzeit-Aktienkurs El Pollo Loco Holdings Inc.
Bid:
Ask:
Aktienkurse zur El Pollo Loco Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 14,55 | 14,55 | 14,50 | 14,50 | 0,00% | - |
| 05.11.2026 | 14,50 | 14,55 | 14,40 | 14,50 | 4,32% | - |
| 04.11.2026 | 13,90 | 14,00 | 13,80 | 13,90 | -0,36% | - |
| 03.11.2026 | 13,90 | 14,10 | 13,85 | 13,95 | 0,00% | - |
| 02.11.2026 | 13,75 | 14,10 | 13,70 | 13,95 | 3,33% | - |
| 30.10.2026 | 13,75 | 13,75 | 13,50 | 13,50 | -1,82% | - |
| 29.10.2026 | 13,45 | 13,75 | 13,40 | 13,75 | 4,56% | - |
| 28.10.2026 | 13,10 | 13,15 | 13,10 | 13,15 | 0,77% | - |
| 27.10.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 1,56% | - |
| 26.10.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -4,46% | - |
| 23.10.2026 | 13,45 | 13,50 | 13,40 | 13,45 | 1,89% | - |
| 22.10.2026 | 13,40 | 13,45 | 13,15 | 13,20 | -6,05% | - |
| 21.10.2026 | 13,95 | 14,10 | 13,95 | 14,05 | -0,71% | - |
| 20.10.2026 | 14,25 | 14,25 | 14,10 | 14,15 | -0,70% | - |
| 19.10.2026 | 14,75 | 14,80 | 14,20 | 14,25 | -1,38% | - |
| 16.10.2026 | 14,55 | 14,55 | 14,45 | 14,45 | 3,96% | - |
| 15.10.2026 | 14,15 | 14,15 | 13,85 | 13,90 | -1,42% | - |
| 14.10.2026 | 14,15 | 14,15 | 14,05 | 14,10 | 3,30% | - |
| 13.10.2026 | 13,75 | 13,75 | 13,65 | 13,65 | 0,00% | - |
| 12.10.2026 | 13,60 | 13,65 | 13,55 | 13,65 | 2,25% | - |
| 09.10.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 1,52% | - |
| 08.10.2026 | 13,05 | 13,20 | 12,95 | 13,15 | 0,38% | - |
| 07.10.2026 | 12,85 | 13,20 | 12,75 | 13,10 | 1,95% | - |
| 06.10.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 1,18% | - |
| 05.10.2026 | 12,65 | 12,75 | 12,65 | 12,70 | -0,39% | - |
| 02.10.2026 | 12,65 | 12,75 | 12,65 | 12,75 | -0,78% | - |
| 01.10.2026 | 12,65 | 12,85 | 12,65 | 12,85 | 0,78% | - |
| 30.09.2026 | 12,75 | 12,80 | 12,75 | 12,75 | 1,59% | - |
| 29.09.2026 | 12,45 | 12,55 | 12,40 | 12,55 | 1,62% | - |
| 28.09.2026 | 12,35 | 12,35 | 12,25 | 12,35 | -1,20% | - |
| 25.09.2026 | 12,45 | 12,65 | 12,40 | 12,50 | 0,81% | - |
| 24.09.2026 | 12,55 | 12,60 | 12,40 | 12,40 | -1,98% | - |
| 23.09.2026 | 12,55 | 12,70 | 12,55 | 12,65 | 1,61% | - |
| 22.09.2026 | 12,45 | 12,50 | 12,45 | 12,45 | -0,40% | - |
| 21.09.2026 | 12,45 | 12,50 | 12,45 | 12,50 | -0,40% | - |
| 18.09.2026 | 12,45 | 12,55 | 12,45 | 12,55 | 0,00% | - |
| 17.09.2026 | 12,65 | 12,85 | 12,50 | 12,55 | -0,40% | - |
| 16.09.2026 | 12,55 | 12,65 | 12,55 | 12,60 | -4,55% | - |
| 15.09.2026 | 13,25 | 13,25 | 13,20 | 13,20 | 2,33% | - |
| 14.09.2026 | 13,05 | 13,15 | 12,85 | 12,90 | -0,77% | - |
| 11.09.2026 | 12,95 | 13,05 | 12,90 | 13,00 | 0,39% | - |
| 10.09.2026 | 12,95 | 12,95 | 12,90 | 12,95 | -1,15% | - |
| 09.09.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 08.09.2026 | 13,15 | 13,25 | 13,15 | 13,20 | 0,00% | - |
| 07.09.2026 | 13,15 | 13,30 | 13,15 | 13,20 | 2,72% | - |
| 04.09.2026 | 12,85 | 12,95 | 12,85 | 12,85 | -2,65% | - |
| 03.09.2026 | 13,25 | 13,25 | 13,15 | 13,20 | 2,72% | - |
| 02.09.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -1,15% | - |
| 01.09.2026 | 13,15 | 13,15 | 13,00 | 13,00 | -1,14% | - |
| 31.08.2026 | 13,25 | 13,25 | 13,10 | 13,15 | 1,15% | - |
| 28.08.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -4,06% | - |
| 27.08.2026 | 13,35 | 13,60 | 13,35 | 13,55 | 1,12% | - |
| 26.08.2026 | 13,45 | 13,45 | 13,35 | 13,40 | -2,55% | - |
| 25.08.2026 | 13,65 | 13,80 | 13,60 | 13,75 | -1,08% | - |
| 24.08.2026 | 13,75 | 13,95 | 13,55 | 13,90 | 5,70% | - |
| 21.08.2026 | 13,15 | 13,15 | 13,10 | 13,15 | 1,15% | - |
| 20.08.2026 | 13,15 | 13,15 | 13,00 | 13,00 | -2,26% | - |
| 19.08.2026 | 13,15 | 13,45 | 13,05 | 13,30 | -0,37% | - |
| 18.08.2026 | 13,25 | 13,55 | 13,15 | 13,35 | -0,74% | - |
| 17.08.2026 | 13,45 | 13,45 | 13,40 | 13,45 | 1,13% | - |
| 14.08.2026 | 13,35 | 13,35 | 13,30 | 13,30 | -0,37% | - |
| 13.08.2026 | 13,15 | 13,50 | 13,10 | 13,35 | 3,09% | - |
| 12.08.2026 | 12,85 | 13,00 | 12,80 | 12,95 | 1,17% | - |
| 11.08.2026 | 13,15 | 13,30 | 12,80 | 12,80 | -3,76% | - |
| 10.08.2026 | 13,15 | 13,60 | 13,05 | 13,30 | -6,67% | - |
| 07.08.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -0,35% | - |
| 06.08.2026 | 14,65 | 14,80 | 14,15 | 14,30 | -0,69% | - |
| 05.08.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,00% | - |
| 04.08.2026 | 14,45 | 14,60 | 14,15 | 14,40 | 0,35% | - |
| 03.08.2026 | 14,35 | 14,45 | 14,30 | 14,35 | 0,35% | - |
| 31.07.2026 | 14,45 | 14,60 | 14,30 | 14,30 | -1,38% | - |
| 30.07.2026 | 14,45 | 14,55 | 14,45 | 14,50 | 1,05% | - |
| 29.07.2026 | 14,35 | 14,35 | 14,20 | 14,35 | 1,77% | - |
| 28.07.2026 | 14,15 | 14,15 | 14,05 | 14,10 | -0,35% | - |
| 27.07.2026 | 14,05 | 14,15 | 13,95 | 14,15 | 4,04% | - |
| 24.07.2026 | 13,55 | 13,60 | 13,50 | 13,60 | -1,81% | - |
| 23.07.2026 | 13,85 | 13,85 | 13,80 | 13,85 | -2,81% | - |
| 22.07.2026 | 14,25 | 14,25 | 14,15 | 14,25 | 0,00% | - |
| 20.07.2026 | 14,45 | 14,55 | 14,15 | 14,25 | 0,00% | - |
| 17.07.2026 | 14,25 | 14,25 | 14,20 | 14,25 | 0,00% | - |
| 16.07.2026 | 14,35 | 14,35 | 14,25 | 14,25 | -2,40% | - |
| 15.07.2026 | 14,45 | 14,60 | 14,45 | 14,60 | -0,34% | - |
| 14.07.2026 | 14,75 | 14,75 | 14,65 | 14,65 | 1,74% | - |
| 13.07.2026 | 14,55 | 14,55 | 14,35 | 14,40 | 0,35% | - |
| 10.07.2026 | 14,35 | 14,50 | 14,25 | 14,35 | -0,69% | - |
| 09.07.2026 | 14,35 | 14,45 | 14,35 | 14,45 | 2,12% | - |
| 08.07.2026 | 14,25 | 14,25 | 14,15 | 14,15 | 0,35% | - |
| 07.07.2026 | 14,25 | 14,25 | 14,05 | 14,10 | -4,08% | - |
| 06.07.2026 | 14,75 | 14,75 | 14,55 | 14,70 | 0,00% | - |
| 03.07.2026 | 14,55 | 14,75 | 14,55 | 14,70 | -2,65% | - |
| 02.07.2026 | 15,15 | 15,20 | 14,95 | 15,10 | -0,33% | - |
| 01.07.2026 | 14,95 | 15,15 | 14,70 | 15,15 | 4,12% | - |
| 30.06.2026 | 14,45 | 14,55 | 14,45 | 14,55 | -1,36% | - |
| 29.06.2026 | 14,75 | 14,95 | 14,70 | 14,75 | 5,36% | - |
| 26.06.2026 | 14,25 | 14,25 | 14,00 | 14,00 | -3,78% | - |
| 25.06.2026 | 14,25 | 14,55 | 14,25 | 14,55 | 5,82% | - |
| 24.06.2026 | 13,55 | 13,75 | 13,55 | 13,75 | 3,77% | - |
| 23.06.2026 | 13,35 | 13,35 | 13,20 | 13,25 | -2,57% | - |
| 22.06.2026 | 13,95 | 14,30 | 13,50 | 13,60 | -2,86% | - |
| 19.06.2026 | 13,95 | 14,00 | 13,85 | 14,00 | 1,08% | - |