84,780€
1,56%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 83,28 | 87,18 | 83,28 | 84,39 | 1,09% | - |
| 08.10.2026 | 87,79 | 87,79 | 82,81 | 83,48 | -4,43% | - |
| 07.10.2026 | 88,93 | 89,15 | 86,59 | 87,35 | -1,56% | 23,00 |
| 06.10.2026 | 87,95 | 89,65 | 86,89 | 88,73 | 1,38% | 29,00 |
| 05.10.2026 | 82,67 | 88,81 | 82,67 | 87,52 | 4,45% | - |
| 02.10.2026 | 78,54 | 84,02 | 77,82 | 83,79 | 6,59% | - |
| 01.10.2026 | 79,21 | 80,52 | 78,27 | 78,61 | -0,63% | - |
| 30.09.2026 | 79,14 | 80,28 | 78,63 | 79,11 | -0,10% | 13,00 |
| 29.09.2026 | 78,11 | 80,19 | 77,90 | 79,19 | 0,58% | - |
| 28.09.2026 | 79,17 | 80,68 | 78,11 | 78,73 | -0,89% | - |
| 25.09.2026 | 79,55 | 81,57 | 78,83 | 79,44 | -0,53% | - |
| 24.09.2026 | 81,59 | 82,40 | 79,71 | 79,86 | -2,13% | - |
| 23.09.2026 | 83,65 | 83,80 | 81,35 | 81,60 | -2,09% | 29,00 |
| 22.09.2026 | 83,08 | 84,21 | 83,08 | 83,34 | 0,23% | - |
| 21.09.2026 | 81,72 | 83,71 | 81,20 | 83,15 | 2,11% | 20,00 |
| 18.09.2026 | 82,23 | 83,21 | 79,88 | 81,43 | -0,77% | - |
| 17.09.2026 | 81,84 | 83,23 | 81,74 | 82,06 | 0,74% | 248,00 |
| 16.09.2026 | 80,15 | 82,45 | 79,50 | 81,46 | 2,10% | 5,00 |
| 15.09.2026 | 81,54 | 82,19 | 79,79 | 79,79 | -1,94% | - |
| 14.09.2026 | 80,04 | 82,77 | 79,06 | 81,36 | 1,27% | - |
| 11.09.2026 | 78,32 | 80,58 | 77,19 | 80,34 | 1,18% | - |
| 10.09.2026 | 78,24 | 80,38 | 76,96 | 79,40 | 1,19% | - |
| 09.09.2026 | 80,17 | 80,86 | 77,76 | 78,47 | -2,36% | - |
| 08.09.2026 | 76,39 | 81,55 | 76,37 | 80,37 | 4,61% | - |
| 07.09.2026 | 76,90 | 77,34 | 76,80 | 76,83 | -0,71% | - |
| 04.09.2026 | 76,66 | 77,86 | 75,69 | 77,38 | 0,56% | 1,00 |
| 03.09.2026 | 74,22 | 77,43 | 74,21 | 76,95 | 2,83% | - |
| 02.09.2026 | 74,07 | 75,61 | 73,41 | 74,84 | 1,00% | - |
| 01.09.2026 | 74,40 | 75,00 | 73,55 | 74,10 | -0,30% | - |
| 31.08.2026 | 74,43 | 75,50 | 73,06 | 74,32 | -0,89% | - |
| 28.08.2026 | 74,09 | 75,27 | 73,20 | 74,99 | 0,62% | - |
| 27.08.2026 | 73,75 | 74,76 | 72,61 | 74,53 | 1,46% | - |
| 26.08.2026 | 74,01 | 74,19 | 72,32 | 73,46 | -1,42% | - |
| 25.08.2026 | 73,36 | 74,97 | 72,68 | 74,52 | 1,92% | - |
| 24.08.2026 | 73,85 | 75,54 | 72,63 | 73,12 | -1,83% | - |
| 21.08.2026 | 74,09 | 75,25 | 73,69 | 74,48 | 0,83% | - |
| 20.08.2026 | 75,76 | 76,16 | 72,95 | 73,87 | -2,53% | - |
| 19.08.2026 | 78,00 | 78,44 | 75,31 | 75,79 | -3,14% | - |
| 18.08.2026 | 80,03 | 80,33 | 77,50 | 78,24 | -2,30% | - |
| 17.08.2026 | 79,49 | 81,83 | 79,04 | 80,09 | 0,95% | 1,00 |
| 14.08.2026 | 79,20 | 80,51 | 78,55 | 79,33 | -0,25% | - |
| 13.08.2026 | 80,26 | 80,83 | 78,11 | 79,53 | -0,81% | - |
| 12.08.2026 | 76,02 | 81,19 | 75,48 | 80,18 | 5,09% | 26,00 |
| 11.08.2026 | 76,95 | 78,67 | 76,01 | 76,30 | -1,90% | - |
| 10.08.2026 | 78,08 | 79,60 | 76,30 | 77,77 | -0,06% | - |
| 07.08.2026 | 75,58 | 78,73 | 74,27 | 77,82 | 3,00% | - |
| 06.08.2026 | 76,47 | 78,46 | 74,84 | 75,56 | -0,57% | - |
| 05.08.2026 | 76,53 | 77,89 | 73,43 | 75,99 | -4,37% | - |
| 04.08.2026 | 75,87 | 79,64 | 74,36 | 79,46 | 6,92% | 18,00 |
| 03.08.2026 | 73,99 | 76,71 | 71,84 | 74,32 | 1,77% | 69,00 |
| 31.07.2026 | 74,84 | 76,43 | 72,91 | 73,03 | -2,19% | - |
| 30.07.2026 | 73,02 | 75,41 | 73,02 | 74,66 | 2,31% | - |
| 29.07.2026 | 73,85 | 76,93 | 72,51 | 72,98 | -2,37% | - |
| 28.07.2026 | 76,28 | 76,36 | 72,94 | 74,75 | -1,97% | - |
| 27.07.2026 | 78,01 | 78,17 | 75,50 | 76,25 | -1,14% | 90,00 |
| 24.07.2026 | 80,60 | 80,61 | 76,49 | 77,13 | -3,65% | 15,00 |
| 23.07.2026 | 81,03 | 81,24 | 78,50 | 80,06 | -0,98% | 10,00 |
| 22.07.2026 | 83,09 | 84,13 | 80,53 | 80,85 | -2,89% | - |
| 21.07.2026 | 79,35 | 84,16 | 78,19 | 83,26 | 5,47% | - |
| 20.07.2026 | 80,42 | 81,62 | 78,32 | 78,95 | -1,40% | 20,00 |
| 17.07.2026 | 77,88 | 81,64 | 77,19 | 80,07 | 0,36% | 7,00 |
| 16.07.2026 | 84,80 | 85,49 | 79,10 | 79,78 | -5,23% | 2,00 |
| 15.07.2026 | 83,01 | 84,37 | 80,77 | 84,18 | 1,46% | 35,00 |
| 14.07.2026 | 80,92 | 84,32 | 80,88 | 82,96 | 2,15% | - |
| 13.07.2026 | 84,13 | 84,84 | 80,67 | 81,22 | -3,71% | 2,00 |
| 10.07.2026 | 84,91 | 86,34 | 83,45 | 84,35 | -1,48% | 23,00 |
| 09.07.2026 | 84,74 | 86,57 | 83,79 | 85,62 | 1,69% | - |
| 08.07.2026 | 85,72 | 87,94 | 83,38 | 84,20 | -1,43% | 19,00 |
| 07.07.2026 | 85,30 | 88,82 | 83,95 | 85,42 | -0,56% | - |
| 06.07.2026 | 89,10 | 91,52 | 84,55 | 85,90 | -2,73% | 77,00 |
| 03.07.2026 | 88,49 | 90,76 | 85,01 | 88,31 | -1,01% | - |
| 02.07.2026 | 89,03 | 90,51 | 87,16 | 89,21 | 0,59% | 118,00 |
| 01.07.2026 | 88,67 | 90,38 | 86,63 | 88,69 | -0,56% | 150,00 |
| 30.06.2026 | 87,66 | 90,03 | 85,71 | 89,19 | 1,08% | 1,00 |
| 29.06.2026 | 86,44 | 90,00 | 85,55 | 88,24 | 3,30% | - |
| 26.06.2026 | 84,96 | 87,93 | 82,19 | 85,42 | 0,54% | 471,00 |
| 25.06.2026 | 87,64 | 90,69 | 81,27 | 84,97 | -3,42% | 176,00 |
| 24.06.2026 | 91,57 | 91,57 | 86,90 | 87,97 | -2,43% | 38,00 |
| 23.06.2026 | 89,91 | 92,61 | 87,51 | 90,17 | -2,94% | 2,00 |
| 22.06.2026 | 92,56 | 95,10 | 90,97 | 92,90 | -0,02% | 24,00 |
| 19.06.2026 | 94,54 | 96,20 | 90,25 | 92,92 | -1,24% | - |
| 18.06.2026 | 96,37 | 98,37 | 90,76 | 94,08 | -3,60% | 39,00 |
| 17.06.2026 | 103,87 | 106,94 | 95,43 | 97,59 | -7,23% | 211,00 |
| 16.06.2026 | 105,64 | 107,02 | 98,91 | 105,20 | 3,87% | 51,00 |
| 15.06.2026 | 100,83 | 102,28 | 93,84 | 101,28 | 1,99% | 228,00 |
| 12.06.2026 | 115,00 | 119,31 | 92,13 | 99,31 | -9,67% | 616,00 |
| 11.06.2026 | 101,50 | 109,97 | 100,65 | 109,93 | 10,21% | 733,00 |
| 10.06.2026 | 99,00 | 102,70 | 98,19 | 99,75 | -1,64% | 191,00 |
| 09.06.2026 | 101,67 | 104,85 | 98,23 | 101,41 | 0,92% | 49,00 |
| 08.06.2026 | 100,22 | 102,95 | 95,18 | 100,49 | -0,31% | 163,00 |
| 05.06.2026 | 106,44 | 107,28 | 98,53 | 100,80 | -5,66% | 246,00 |
| 04.06.2026 | 101,55 | 108,72 | 100,71 | 106,85 | 2,05% | 66,00 |
| 03.06.2026 | 106,28 | 107,70 | 103,83 | 104,70 | -1,50% | 51,00 |
| 02.06.2026 | 109,42 | 110,49 | 105,41 | 106,29 | -3,12% | 99,00 |
| 01.06.2026 | 110,53 | 111,54 | 106,41 | 109,71 | -0,73% | 93,00 |
| 29.05.2026 | 111,99 | 112,62 | 104,14 | 110,52 | -1,55% | 181,00 |
| 28.05.2026 | 104,94 | 113,12 | 103,34 | 112,26 | 6,64% | 555,00 |
| 27.05.2026 | 108,03 | 109,95 | 104,31 | 105,27 | -0,34% | 96,00 |
| 26.05.2026 | 111,39 | 113,24 | 104,33 | 105,63 | -7,46% | 218,00 |
| 25.05.2026 | 109,06 | 115,00 | 108,00 | 114,14 | 6,15% | 291,00 |