16,800€
-2,33%
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,85 | 16,85 | 16,80 | 16,85 | -2,03% | - |
| 20.10.2026 | 17,35 | 17,45 | 16,80 | 17,20 | 0,00% | - |
| 19.10.2026 | 18,20 | 19,00 | 17,00 | 17,20 | -7,28% | - |
| 16.10.2026 | 18,40 | 18,60 | 18,30 | 18,55 | 1,37% | - |
| 15.10.2026 | 18,60 | 18,60 | 18,15 | 18,30 | -0,54% | - |
| 14.10.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 0,00% | - |
| 13.10.2026 | 18,40 | 18,45 | 18,35 | 18,40 | 1,66% | - |
| 12.10.2026 | 18,15 | 18,15 | 18,05 | 18,10 | 0,56% | - |
| 09.10.2026 | 17,95 | 18,00 | 17,95 | 18,00 | -0,28% | - |
| 08.10.2026 | 18,10 | 18,60 | 17,70 | 18,05 | -3,99% | - |
| 07.10.2026 | 18,50 | 18,80 | 18,50 | 18,80 | -1,31% | - |
| 06.10.2026 | 18,70 | 19,70 | 18,55 | 19,05 | 2,97% | - |
| 05.10.2026 | 17,75 | 19,30 | 17,75 | 18,50 | 3,64% | - |
| 02.10.2026 | 17,85 | 18,15 | 17,45 | 17,85 | -0,83% | - |
| 01.10.2026 | 18,40 | 18,85 | 17,85 | 18,00 | -3,49% | - |
| 30.09.2026 | 18,25 | 18,65 | 18,20 | 18,65 | 2,75% | - |
| 29.09.2026 | 17,85 | 18,55 | 17,65 | 18,15 | -2,68% | - |
| 28.09.2026 | 18,65 | 18,70 | 18,65 | 18,65 | -1,06% | - |
| 25.09.2026 | 19,50 | 19,70 | 18,75 | 18,85 | -3,58% | - |
| 24.09.2026 | 19,85 | 20,25 | 19,30 | 19,55 | -4,63% | - |
| 23.09.2026 | 20,40 | 20,90 | 20,40 | 20,50 | -1,91% | - |
| 21.09.2026 | 20,40 | 21,00 | 20,40 | 20,90 | 0,48% | - |
| 18.09.2026 | 20,80 | 20,90 | 20,80 | 20,80 | 0,00% | - |
| 17.09.2026 | 20,70 | 21,00 | 20,70 | 20,80 | 0,00% | - |
| 16.09.2026 | 20,80 | 20,90 | 20,80 | 20,80 | -1,42% | - |
| 15.09.2026 | 21,00 | 21,10 | 21,00 | 21,10 | -0,47% | - |
| 14.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,30% | - |
| 11.09.2026 | 21,60 | 21,70 | 21,60 | 21,70 | 1,40% | - |
| 10.09.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,47% | - |
| 09.09.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 0,95% | - |
| 08.09.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 07.09.2026 | 21,20 | 21,20 | 21,10 | 21,10 | 1,44% | - |
| 04.09.2026 | 21,00 | 21,60 | 20,80 | 20,80 | -0,95% | - |
| 03.09.2026 | 21,40 | 21,90 | 20,80 | 21,00 | 2,44% | - |
| 02.09.2026 | 20,40 | 20,60 | 20,40 | 20,50 | 0,49% | - |
| 01.09.2026 | 20,25 | 20,40 | 20,25 | 20,40 | -0,49% | - |
| 31.08.2026 | 20,00 | 20,60 | 19,45 | 20,50 | 3,80% | - |
| 28.08.2026 | 20,35 | 20,50 | 19,75 | 19,75 | -1,74% | - |
| 27.08.2026 | 20,40 | 20,70 | 19,65 | 20,10 | 2,03% | - |
| 25.08.2026 | 20,15 | 20,20 | 19,55 | 19,70 | 0,77% | - |
| 24.08.2026 | 19,05 | 19,60 | 18,70 | 19,55 | 2,09% | - |
| 21.08.2026 | 18,90 | 19,75 | 18,85 | 19,15 | 0,26% | - |
| 20.08.2026 | 19,25 | 19,70 | 18,80 | 19,10 | 0,53% | - |
| 19.08.2026 | 19,35 | 19,75 | 19,00 | 19,00 | -2,56% | - |
| 18.08.2026 | 19,95 | 19,95 | 19,50 | 19,50 | -3,23% | - |
| 17.08.2026 | 20,90 | 20,90 | 19,85 | 20,15 | 1,51% | - |
| 14.08.2026 | 20,90 | 21,00 | 19,65 | 19,85 | -3,64% | - |
| 13.08.2026 | 19,75 | 21,10 | 19,60 | 20,60 | 3,26% | - |
| 12.08.2026 | 20,15 | 20,35 | 19,60 | 19,95 | 0,50% | - |
| 11.08.2026 | 20,80 | 21,60 | 19,60 | 19,85 | -5,48% | - |
| 10.08.2026 | 21,00 | 21,40 | 20,50 | 21,00 | 0,00% | - |
| 07.08.2026 | 21,60 | 22,00 | 21,00 | 21,00 | -5,41% | - |
| 06.08.2026 | 22,10 | 22,30 | 22,10 | 22,20 | 0,00% | - |
| 05.08.2026 | 22,00 | 22,40 | 22,00 | 22,20 | -3,90% | - |
| 04.08.2026 | 23,00 | 23,10 | 22,90 | 23,10 | -0,86% | - |
| 03.08.2026 | 23,20 | 23,70 | 22,90 | 23,30 | 0,87% | - |
| 31.07.2026 | 23,50 | 23,90 | 22,50 | 23,10 | 3,59% | - |
| 30.07.2026 | 22,30 | 22,40 | 22,20 | 22,30 | -0,89% | - |
| 29.07.2026 | 22,20 | 22,50 | 22,20 | 22,50 | -2,60% | - |
| 28.07.2026 | 23,00 | 23,20 | 22,90 | 23,10 | 1,32% | - |
| 27.07.2026 | 22,60 | 23,00 | 22,60 | 22,80 | -2,98% | - |
| 24.07.2026 | 23,30 | 23,50 | 23,30 | 23,50 | -1,67% | - |
| 23.07.2026 | 23,90 | 24,00 | 23,70 | 23,90 | 2,14% | - |
| 22.07.2026 | 23,20 | 24,20 | 22,80 | 23,40 | 3,08% | - |
| 21.07.2026 | 22,00 | 23,10 | 21,60 | 22,70 | 3,65% | - |
| 20.07.2026 | 21,60 | 22,10 | 21,40 | 21,90 | 1,39% | - |
| 17.07.2026 | 21,70 | 21,70 | 21,60 | 21,60 | -4,42% | - |
| 16.07.2026 | 22,40 | 22,70 | 22,40 | 22,60 | 2,73% | - |
| 15.07.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 14.07.2026 | 21,60 | 22,30 | 21,40 | 22,00 | -0,90% | - |
| 13.07.2026 | 22,40 | 22,40 | 22,20 | 22,20 | 0,91% | - |
| 10.07.2026 | 21,50 | 22,30 | 21,40 | 22,00 | 2,80% | - |
| 08.07.2026 | 21,60 | 22,10 | 21,20 | 21,40 | -1,83% | - |
| 07.07.2026 | 22,20 | 22,50 | 21,80 | 21,80 | 2,35% | - |
| 06.07.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 0,00% | - |
| 03.07.2026 | 21,40 | 21,40 | 21,20 | 21,30 | -0,47% | - |
| 02.07.2026 | 21,40 | 21,50 | 21,40 | 21,40 | -1,83% | - |
| 01.07.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -3,11% | - |
| 30.06.2026 | 22,50 | 22,70 | 22,50 | 22,50 | 3,69% | - |
| 29.06.2026 | 21,60 | 21,70 | 21,60 | 21,70 | 1,40% | - |
| 26.06.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -2,73% | - |
| 25.06.2026 | 21,20 | 22,00 | 21,20 | 22,00 | 1,85% | - |
| 24.06.2026 | 22,40 | 22,90 | 21,40 | 21,60 | -6,90% | - |
| 23.06.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -2,52% | - |
| 22.06.2026 | 24,20 | 24,80 | 23,50 | 23,80 | -1,65% | - |
| 19.06.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 1,26% | - |
| 18.06.2026 | 23,90 | 24,00 | 23,90 | 23,90 | -1,24% | - |
| 17.06.2026 | 23,60 | 24,50 | 23,00 | 24,20 | -2,42% | - |
| 16.06.2026 | 24,50 | 24,90 | 24,50 | 24,80 | 3,33% | - |
| 15.06.2026 | 23,80 | 24,00 | 23,80 | 24,00 | -2,04% | - |
| 12.06.2026 | 24,70 | 24,70 | 24,50 | 24,50 | 8,41% | - |
| 11.06.2026 | 22,60 | 22,70 | 22,50 | 22,60 | -0,44% | - |
| 10.06.2026 | 22,60 | 22,80 | 22,60 | 22,70 | 0,89% | - |
| 09.06.2026 | 22,50 | 22,50 | 22,40 | 22,50 | 0,90% | - |
| 08.06.2026 | 22,30 | 23,10 | 21,80 | 22,30 | 0,00% | - |
| 05.06.2026 | 23,30 | 23,60 | 22,10 | 22,30 | -4,29% | - |
| 04.06.2026 | 23,30 | 23,90 | 22,80 | 23,30 | -1,69% | - |
| 03.06.2026 | 23,60 | 23,70 | 23,60 | 23,70 | -1,66% | - |
| 02.06.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -1,23% | - |
| 01.06.2026 | 23,60 | 25,00 | 23,20 | 24,40 | 2,95% | - |