23,000€
-2,13%
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 23,40 | 23,70 | 22,70 | 22,80 | -2,98% | - |
| 16.04.2026 | 23,40 | 23,80 | 23,10 | 23,50 | 0,43% | - |
| 15.04.2026 | 22,90 | 23,40 | 22,40 | 23,40 | 0,43% | - |
| 14.04.2026 | 24,00 | 24,90 | 23,20 | 23,30 | -2,92% | - |
| 13.04.2026 | 24,60 | 25,10 | 23,90 | 24,00 | -5,51% | - |
| 10.04.2026 | 25,30 | 25,50 | 25,20 | 25,40 | -3,42% | - |
| 09.04.2026 | 26,60 | 26,90 | 25,60 | 26,30 | -1,50% | - |
| 08.04.2026 | 26,20 | 26,80 | 26,20 | 26,70 | 4,30% | - |
| 07.04.2026 | 26,60 | 27,20 | 25,60 | 25,60 | -4,12% | - |
| 02.04.2026 | 26,70 | 26,70 | 26,50 | 26,70 | 2,69% | - |
| 01.04.2026 | 26,00 | 26,20 | 25,60 | 26,00 | -0,76% | - |
| 31.03.2026 | 24,60 | 26,30 | 24,60 | 26,20 | 6,94% | - |
| 30.03.2026 | 24,10 | 25,00 | 23,80 | 24,50 | 0,41% | - |
| 27.03.2026 | 24,40 | 25,90 | 23,60 | 24,40 | 2,52% | - |
| 26.03.2026 | 24,80 | 25,60 | 23,60 | 23,80 | -4,42% | - |
| 25.03.2026 | 24,70 | 24,90 | 24,70 | 24,90 | -2,73% | - |
| 24.03.2026 | 25,50 | 25,60 | 25,40 | 25,60 | 2,81% | - |
| 23.03.2026 | 24,00 | 25,30 | 23,80 | 24,90 | -0,80% | - |
| 20.03.2026 | 24,90 | 25,10 | 24,80 | 25,10 | 0,40% | - |
| 19.03.2026 | 23,60 | 25,40 | 22,90 | 25,00 | 7,76% | - |
| 18.03.2026 | 23,10 | 23,30 | 23,10 | 23,20 | 4,04% | - |
| 17.03.2026 | 22,30 | 22,30 | 22,20 | 22,30 | -3,46% | - |
| 16.03.2026 | 23,00 | 23,20 | 23,00 | 23,10 | -3,35% | - |
| 13.03.2026 | 23,70 | 23,90 | 23,70 | 23,90 | -0,42% | - |
| 12.03.2026 | 24,10 | 24,10 | 24,00 | 24,00 | 3,00% | - |
| 11.03.2026 | 23,20 | 23,60 | 23,20 | 23,30 | 0,87% | - |
| 10.03.2026 | 22,20 | 24,30 | 21,90 | 23,10 | 5,48% | - |
| 09.03.2026 | 21,70 | 23,30 | 21,40 | 21,90 | -3,52% | - |
| 06.03.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 2,71% | - |
| 05.03.2026 | 22,70 | 22,90 | 21,80 | 22,10 | -1,34% | - |
| 04.03.2026 | 22,40 | 23,20 | 22,10 | 22,40 | -3,03% | - |
| 03.03.2026 | 23,60 | 23,60 | 23,00 | 23,10 | -0,86% | 35,00 |
| 02.03.2026 | 21,60 | 23,50 | 21,50 | 23,30 | 4,48% | 118,00 |
| 27.02.2026 | 22,60 | 22,70 | 22,30 | 22,30 | -3,88% | - |
| 26.02.2026 | 23,20 | 23,40 | 23,20 | 23,20 | -0,43% | - |
| 25.02.2026 | 23,60 | 24,50 | 23,00 | 23,30 | 1,30% | - |
| 24.02.2026 | 22,80 | 23,70 | 22,60 | 23,00 | -2,54% | - |
| 23.02.2026 | 23,60 | 23,70 | 23,40 | 23,60 | -2,48% | - |
| 20.02.2026 | 24,20 | 24,50 | 23,50 | 24,20 | 2,11% | - |
| 19.02.2026 | 23,40 | 24,70 | 23,20 | 23,70 | 2,16% | - |
| 18.02.2026 | 23,40 | 24,70 | 23,10 | 23,20 | 0,00% | - |
| 17.02.2026 | 24,00 | 24,30 | 23,20 | 23,20 | -3,73% | - |
| 16.02.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 0,42% | - |
| 13.02.2026 | 23,80 | 24,20 | 23,60 | 24,00 | -4,76% | - |
| 12.02.2026 | 24,80 | 25,50 | 24,80 | 25,20 | 0,80% | - |
| 11.02.2026 | 24,90 | 25,10 | 24,90 | 25,00 | 0,40% | - |
| 10.02.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 7,33% | - |
| 09.02.2026 | 23,80 | 24,30 | 23,20 | 23,20 | 0,00% | - |
| 06.02.2026 | 22,50 | 23,40 | 22,30 | 23,20 | 2,65% | - |
| 05.02.2026 | 23,60 | 23,70 | 22,50 | 22,60 | -8,13% | - |
| 04.02.2026 | 24,50 | 24,70 | 24,50 | 24,60 | 2,50% | - |
| 03.02.2026 | 25,40 | 25,80 | 24,00 | 24,00 | -6,25% | - |
| 02.02.2026 | 25,90 | 25,90 | 25,60 | 25,60 | -1,16% | - |
| 30.01.2026 | 25,80 | 25,90 | 25,60 | 25,90 | 1,17% | - |
| 29.01.2026 | 26,60 | 27,20 | 25,20 | 25,60 | -5,88% | - |
| 28.01.2026 | 27,40 | 27,40 | 27,20 | 27,20 | 2,26% | - |
| 27.01.2026 | 25,90 | 26,80 | 25,50 | 26,60 | 0,38% | - |
| 26.01.2026 | 25,30 | 26,50 | 24,60 | 26,50 | 0,38% | 16,00 |
| 23.01.2026 | 26,50 | 26,80 | 26,00 | 26,40 | -0,75% | - |
| 22.01.2026 | 26,20 | 26,70 | 25,50 | 26,60 | 5,98% | - |
| 21.01.2026 | 23,50 | 25,30 | 23,00 | 25,10 | 9,61% | - |
| 20.01.2026 | 23,00 | 23,00 | 22,90 | 22,90 | -0,87% | - |
| 19.01.2026 | 23,40 | 23,40 | 23,10 | 23,10 | 1,32% | - |
| 16.01.2026 | 22,70 | 23,10 | 22,60 | 22,80 | -0,44% | - |
| 15.01.2026 | 22,80 | 23,50 | 22,40 | 22,90 | -1,29% | - |
| 14.01.2026 | 24,20 | 24,30 | 22,60 | 23,20 | -5,31% | - |
| 13.01.2026 | 24,50 | 25,30 | 24,40 | 24,50 | -2,78% | 1,00 |
| 12.01.2026 | 25,20 | 25,30 | 25,20 | 25,20 | 2,02% | - |
| 09.01.2026 | 24,60 | 25,00 | 24,60 | 24,70 | 2,07% | - |
| 08.01.2026 | 24,00 | 24,40 | 23,70 | 24,20 | 0,83% | - |
| 07.01.2026 | 24,80 | 25,40 | 23,80 | 24,00 | -6,98% | - |
| 06.01.2026 | 26,10 | 26,30 | 25,50 | 25,80 | 1,18% | - |
| 05.01.2026 | 25,60 | 25,60 | 25,50 | 25,50 | -0,78% | - |
| 02.01.2026 | 26,20 | 26,20 | 25,50 | 25,70 | -1,91% | - |
| 30.12.2025 | 26,20 | 26,30 | 26,20 | 26,20 | -0,76% | - |
| 29.12.2025 | 26,60 | 27,20 | 26,00 | 26,40 | -1,12% | - |
| 23.12.2025 | 26,50 | 27,50 | 26,10 | 26,70 | -2,55% | 1,00 |
| 22.12.2025 | 27,00 | 27,50 | 26,90 | 27,40 | 2,62% | - |
| 19.12.2025 | 26,60 | 26,70 | 26,60 | 26,70 | 1,52% | - |
| 18.12.2025 | 25,90 | 26,30 | 25,80 | 26,30 | 1,15% | - |
| 17.12.2025 | 26,00 | 27,00 | 25,40 | 26,00 | -0,76% | - |
| 16.12.2025 | 25,90 | 26,80 | 25,10 | 26,20 | 0,77% | - |
| 15.12.2025 | 25,70 | 26,50 | 25,60 | 26,00 | -1,52% | - |
| 12.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | 1,54% | - |
| 11.12.2025 | 27,40 | 27,50 | 25,60 | 26,00 | -4,41% | 16,00 |
| 10.12.2025 | 27,80 | 28,80 | 27,00 | 27,20 | -3,20% | - |
| 09.12.2025 | 27,80 | 28,60 | 27,20 | 28,10 | -0,71% | - |
| 08.12.2025 | 28,20 | 28,30 | 28,20 | 28,30 | -2,08% | - |
| 05.12.2025 | 29,30 | 31,10 | 28,60 | 28,90 | -3,02% | - |
| 04.12.2025 | 30,20 | 31,40 | 29,60 | 29,80 | -3,25% | - |
| 03.12.2025 | 29,40 | 30,80 | 28,90 | 30,80 | 3,70% | - |
| 02.12.2025 | 30,60 | 31,30 | 29,40 | 29,70 | -1,66% | - |
| 01.12.2025 | 29,80 | 30,50 | 28,70 | 30,20 | 1,68% | - |
| 28.11.2025 | 29,60 | 29,70 | 29,60 | 29,70 | 0,68% | - |
| 27.11.2025 | 29,30 | 29,60 | 29,30 | 29,50 | 2,08% | - |
| 26.11.2025 | 26,40 | 29,20 | 26,40 | 28,90 | 9,47% | - |
| 25.11.2025 | 26,70 | 26,70 | 25,30 | 26,40 | 0,76% | 16,00 |
| 24.11.2025 | 25,80 | 26,40 | 25,40 | 26,20 | -4,03% | - |
| 21.11.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -1,44% | - |
| 20.11.2025 | 28,00 | 28,90 | 27,10 | 27,70 | -1,42% | - |