71,250€
-4,04%
Echtzeit-Aktienkurs Eplus Inc.
Bid:
Ask:
Aktienkurse zur Eplus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 72,75 | 74,75 | 72,50 | 74,25 | 4,95% | - |
| 30.06.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 0,35% | - |
| 29.06.2026 | 70,25 | 70,50 | 70,25 | 70,50 | 0,36% | - |
| 26.06.2026 | 71,25 | 71,25 | 69,25 | 70,25 | -2,77% | - |
| 25.06.2026 | 71,25 | 72,25 | 70,75 | 72,25 | 3,58% | - |
| 24.06.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 0,00% | - |
| 23.06.2026 | 69,25 | 70,25 | 68,50 | 69,75 | -4,12% | - |
| 22.06.2026 | 71,25 | 72,75 | 70,50 | 72,75 | 1,75% | - |
| 19.06.2026 | 71,25 | 71,50 | 71,25 | 71,50 | 2,14% | - |
| 18.06.2026 | 69,75 | 70,00 | 69,75 | 70,00 | 1,45% | - |
| 17.06.2026 | 70,75 | 71,25 | 68,50 | 69,00 | -5,48% | - |
| 16.06.2026 | 71,75 | 73,75 | 71,50 | 73,00 | 1,04% | - |
| 15.06.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 0,00% | - |
| 12.06.2026 | 72,75 | 72,75 | 72,25 | 72,25 | -1,37% | - |
| 11.06.2026 | 72,25 | 73,75 | 72,25 | 73,25 | 1,74% | - |
| 10.06.2026 | 70,25 | 73,00 | 70,25 | 72,00 | 1,05% | - |
| 09.06.2026 | 72,25 | 74,50 | 71,25 | 71,25 | 2,15% | - |
| 05.06.2026 | 69,75 | 69,75 | 69,50 | 69,75 | 0,72% | - |
| 04.06.2026 | 69,25 | 69,50 | 69,25 | 69,25 | -3,15% | - |
| 03.06.2026 | 72,25 | 74,00 | 71,00 | 71,50 | 1,78% | - |
| 02.06.2026 | 70,25 | 70,25 | 70,00 | 70,25 | -0,35% | - |
| 01.06.2026 | 70,25 | 70,50 | 70,25 | 70,50 | 0,71% | - |
| 29.05.2026 | 73,75 | 73,75 | 67,00 | 70,00 | -8,79% | - |
| 28.05.2026 | 76,75 | 77,50 | 75,75 | 76,75 | 2,68% | - |
| 26.05.2026 | 73,75 | 75,25 | 73,50 | 74,75 | 1,36% | - |
| 25.05.2026 | 73,25 | 73,75 | 73,25 | 73,75 | 4,24% | - |
| 22.05.2026 | 70,25 | 71,50 | 70,25 | 70,75 | 0,00% | - |
| 20.05.2026 | 70,75 | 70,75 | 70,50 | 70,75 | -0,35% | - |
| 18.05.2026 | 71,25 | 71,25 | 70,75 | 71,00 | -1,73% | - |
| 15.05.2026 | 73,25 | 74,00 | 71,50 | 72,25 | 1,40% | - |
| 14.05.2026 | 70,75 | 71,25 | 70,75 | 71,25 | 2,52% | - |
| 13.05.2026 | 71,75 | 72,25 | 68,75 | 69,50 | -6,71% | - |
| 12.05.2026 | 75,75 | 76,50 | 74,00 | 74,50 | -3,87% | - |
| 11.05.2026 | 76,75 | 77,50 | 76,75 | 77,50 | 4,38% | - |
| 08.05.2026 | 73,75 | 74,25 | 73,75 | 74,25 | 4,21% | - |
| 07.05.2026 | 70,75 | 71,25 | 70,75 | 71,25 | -4,36% | - |
| 06.05.2026 | 74,75 | 74,75 | 74,25 | 74,50 | 1,36% | - |
| 05.05.2026 | 73,25 | 74,25 | 72,25 | 73,50 | 0,34% | - |
| 04.05.2026 | 72,75 | 74,25 | 72,25 | 73,25 | 2,09% | - |
| 30.04.2026 | 71,25 | 71,75 | 70,75 | 71,75 | 0,70% | - |
| 29.04.2026 | 71,25 | 71,75 | 70,50 | 71,25 | -1,04% | - |
| 28.04.2026 | 71,75 | 72,00 | 71,75 | 72,00 | -2,37% | - |
| 27.04.2026 | 72,25 | 73,75 | 72,00 | 73,75 | 1,72% | - |
| 24.04.2026 | 72,25 | 73,25 | 71,50 | 72,50 | -1,36% | - |
| 23.04.2026 | 73,25 | 74,00 | 71,75 | 73,50 | -1,01% | - |
| 22.04.2026 | 73,75 | 75,25 | 73,75 | 74,25 | 1,02% | - |
| 21.04.2026 | 72,75 | 74,00 | 72,75 | 73,50 | 1,73% | - |
| 20.04.2026 | 72,25 | 73,00 | 71,25 | 72,25 | 0,00% | - |
| 17.04.2026 | 69,75 | 72,75 | 69,75 | 72,25 | 5,47% | - |
| 16.04.2026 | 68,25 | 68,50 | 68,25 | 68,50 | -2,49% | - |
| 15.04.2026 | 70,25 | 70,50 | 70,25 | 70,25 | -1,40% | - |
| 14.04.2026 | 71,75 | 71,75 | 71,25 | 71,25 | 2,89% | - |
| 13.04.2026 | 69,75 | 69,75 | 69,25 | 69,25 | -1,07% | - |
| 10.04.2026 | 69,75 | 70,00 | 69,75 | 70,00 | 0,72% | - |
| 09.04.2026 | 69,75 | 69,75 | 69,50 | 69,50 | 2,58% | - |
| 08.04.2026 | 68,25 | 68,25 | 67,75 | 67,75 | 0,74% | - |
| 07.04.2026 | 66,75 | 67,25 | 66,75 | 67,25 | 3,07% | - |
| 02.04.2026 | 65,75 | 65,75 | 65,25 | 65,25 | 0,00% | - |
| 01.04.2026 | 65,25 | 65,25 | 65,00 | 65,25 | 0,77% | - |
| 31.03.2026 | 64,25 | 64,75 | 64,25 | 64,75 | -0,38% | - |
| 30.03.2026 | 64,75 | 65,25 | 64,75 | 65,00 | -2,99% | - |
| 27.03.2026 | 66,75 | 67,00 | 66,75 | 67,00 | 0,37% | - |
| 26.03.2026 | 65,75 | 67,25 | 65,25 | 66,75 | -1,84% | - |
| 25.03.2026 | 66,25 | 68,00 | 66,25 | 68,00 | 3,82% | - |
| 24.03.2026 | 65,25 | 65,50 | 65,00 | 65,50 | -0,76% | - |
| 23.03.2026 | 64,25 | 67,00 | 63,00 | 66,00 | 2,72% | - |
| 20.03.2026 | 64,75 | 66,00 | 63,00 | 64,25 | -1,53% | - |
| 19.03.2026 | 65,50 | 65,50 | 65,00 | 65,25 | -0,38% | - |
| 18.03.2026 | 65,25 | 65,50 | 65,25 | 65,50 | -1,50% | - |
| 17.03.2026 | 66,25 | 66,50 | 66,25 | 66,50 | -1,48% | - |
| 16.03.2026 | 66,50 | 68,25 | 66,00 | 67,50 | 1,50% | 1,00 |
| 13.03.2026 | 66,25 | 66,50 | 66,25 | 66,50 | 1,53% | - |
| 12.03.2026 | 65,75 | 65,75 | 65,50 | 65,50 | -0,76% | - |
| 11.03.2026 | 66,25 | 67,00 | 65,50 | 66,00 | -1,49% | - |
| 10.03.2026 | 66,75 | 67,00 | 66,50 | 67,00 | 1,13% | - |
| 09.03.2026 | 66,25 | 66,75 | 66,25 | 66,25 | -2,93% | - |
| 06.03.2026 | 69,25 | 69,50 | 68,25 | 68,25 | -1,44% | - |
| 05.03.2026 | 69,25 | 69,25 | 69,00 | 69,25 | 0,73% | - |
| 04.03.2026 | 68,75 | 68,75 | 68,50 | 68,75 | 1,85% | - |
| 03.03.2026 | 67,75 | 67,75 | 67,50 | 67,50 | -0,74% | - |
| 02.03.2026 | 67,75 | 68,25 | 67,75 | 68,00 | 1,49% | - |
| 27.02.2026 | 67,25 | 67,25 | 67,00 | 67,00 | -0,74% | - |
| 26.02.2026 | 65,75 | 67,75 | 65,75 | 67,50 | 2,27% | - |
| 25.02.2026 | 65,75 | 66,00 | 65,75 | 66,00 | -1,12% | - |
| 24.02.2026 | 66,75 | 68,50 | 66,50 | 66,75 | -3,26% | - |
| 23.02.2026 | 69,00 | 69,25 | 68,75 | 69,00 | -3,16% | - |
| 20.02.2026 | 70,50 | 71,25 | 69,25 | 71,25 | 0,35% | - |
| 19.02.2026 | 71,00 | 71,25 | 69,75 | 71,00 | 1,79% | - |
| 18.02.2026 | 69,50 | 69,75 | 69,50 | 69,75 | -1,06% | - |
| 17.02.2026 | 70,75 | 70,75 | 70,50 | 70,50 | -0,35% | - |
| 16.02.2026 | 70,75 | 71,00 | 70,75 | 70,75 | 1,80% | - |
| 13.02.2026 | 69,25 | 69,50 | 69,00 | 69,50 | -2,11% | - |
| 12.02.2026 | 71,00 | 71,00 | 70,75 | 71,00 | -2,41% | - |
| 11.02.2026 | 72,50 | 72,75 | 72,50 | 72,75 | -1,02% | - |
| 10.02.2026 | 73,25 | 73,50 | 73,25 | 73,50 | 0,00% | - |
| 09.02.2026 | 73,50 | 75,50 | 72,50 | 73,50 | -0,34% | - |
| 06.02.2026 | 71,75 | 76,50 | 71,75 | 73,75 | -0,67% | - |
| 05.02.2026 | 72,25 | 76,75 | 71,25 | 74,25 | 2,06% | - |
| 04.02.2026 | 71,75 | 74,00 | 71,75 | 72,75 | -1,69% | - |
| 03.02.2026 | 73,75 | 74,00 | 73,25 | 74,00 | 1,02% | - |