8,525€
-0,58%
Echtzeit-Aktienkurs Ericsson B (ADRs)
Bid:
Ask:
Aktienkurse zur Ericsson B (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 8,50 | 8,55 | 8,50 | 8,55 | -0,29% | - |
| 30.07.2026 | 8,55 | 8,65 | 8,53 | 8,58 | -1,72% | - |
| 29.07.2026 | 8,78 | 8,78 | 8,68 | 8,73 | 3,25% | - |
| 28.07.2026 | 8,48 | 8,55 | 8,40 | 8,45 | 0,60% | - |
| 27.07.2026 | 8,23 | 8,43 | 8,23 | 8,40 | 2,13% | - |
| 24.07.2026 | 8,20 | 8,25 | 8,18 | 8,23 | -0,30% | - |
| 23.07.2026 | 8,28 | 8,50 | 8,20 | 8,25 | -2,08% | - |
| 22.07.2026 | 8,43 | 8,43 | 8,40 | 8,43 | -0,30% | - |
| 21.07.2026 | 8,38 | 8,55 | 8,38 | 8,45 | -2,03% | - |
| 20.07.2026 | 8,63 | 8,65 | 8,58 | 8,63 | 1,47% | - |
| 17.07.2026 | 8,53 | 8,65 | 8,50 | 8,50 | -3,41% | - |
| 16.07.2026 | 8,75 | 8,88 | 8,75 | 8,80 | -1,12% | - |
| 15.07.2026 | 8,93 | 9,00 | 8,80 | 8,90 | -0,56% | - |
| 14.07.2026 | 10,20 | 10,25 | 8,95 | 8,95 | -11,39% | - |
| 13.07.2026 | 10,00 | 10,13 | 9,73 | 10,10 | -0,49% | - |
| 10.07.2026 | 10,10 | 10,20 | 10,08 | 10,15 | 4,64% | - |
| 09.07.2026 | 9,70 | 9,80 | 9,68 | 9,70 | 4,30% | - |
| 08.07.2026 | 9,48 | 9,55 | 9,30 | 9,30 | -3,63% | - |
| 07.07.2026 | 9,45 | 9,70 | 9,45 | 9,65 | -0,77% | - |
| 06.07.2026 | 9,55 | 9,78 | 9,53 | 9,73 | 1,83% | - |
| 03.07.2026 | 9,50 | 9,70 | 9,43 | 9,55 | -1,29% | - |
| 02.07.2026 | 9,55 | 9,70 | 9,50 | 9,68 | -1,28% | - |
| 01.07.2026 | 9,73 | 9,80 | 9,73 | 9,80 | 0,26% | - |
| 30.06.2026 | 9,80 | 9,90 | 9,70 | 9,78 | 0,77% | - |
| 29.06.2026 | 9,65 | 9,70 | 9,63 | 9,70 | 0,52% | - |
| 26.06.2026 | 9,73 | 9,78 | 9,60 | 9,65 | -1,53% | - |
| 25.06.2026 | 9,83 | 10,00 | 9,68 | 9,80 | -2,73% | - |
| 24.06.2026 | 10,05 | 10,10 | 10,00 | 10,08 | 0,25% | - |
| 23.06.2026 | 10,15 | 10,25 | 9,93 | 10,05 | 0,75% | 500,00 |
| 22.06.2026 | 9,90 | 9,98 | 9,90 | 9,98 | 0,50% | - |
| 19.06.2026 | 9,95 | 9,98 | 9,83 | 9,93 | 0,25% | - |
| 18.06.2026 | 9,98 | 10,10 | 9,90 | 9,90 | -3,41% | - |
| 17.06.2026 | 10,15 | 10,30 | 10,15 | 10,25 | -3,30% | - |
| 16.06.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -1,85% | - |
| 15.06.2026 | 10,90 | 10,90 | 10,70 | 10,80 | 2,37% | - |
| 12.06.2026 | 10,45 | 10,60 | 10,45 | 10,55 | 1,44% | - |
| 11.06.2026 | 10,08 | 10,45 | 10,03 | 10,40 | 0,97% | - |
| 10.06.2026 | 10,20 | 10,30 | 10,10 | 10,30 | -3,29% | - |
| 09.06.2026 | 10,85 | 11,00 | 10,65 | 10,65 | -2,29% | - |
| 08.06.2026 | 10,95 | 11,05 | 10,85 | 10,90 | -4,80% | - |
| 05.06.2026 | 11,45 | 11,50 | 11,45 | 11,45 | 1,33% | - |
| 04.06.2026 | 11,40 | 11,50 | 11,25 | 11,30 | -4,24% | - |
| 03.06.2026 | 11,85 | 11,85 | 11,70 | 11,80 | 1,29% | - |
| 02.06.2026 | 11,45 | 11,65 | 11,40 | 11,65 | 2,64% | - |
| 01.06.2026 | 11,25 | 11,35 | 11,20 | 11,35 | 1,79% | - |
| 29.05.2026 | 10,95 | 11,20 | 10,90 | 11,15 | 0,00% | - |
| 28.05.2026 | 11,20 | 11,20 | 10,95 | 11,15 | -3,04% | - |
| 27.05.2026 | 11,80 | 11,85 | 11,45 | 11,50 | -0,86% | - |
| 26.05.2026 | 11,65 | 11,75 | 11,60 | 11,60 | 0,00% | - |
| 25.05.2026 | 11,75 | 11,75 | 11,60 | 11,60 | 4,50% | - |
| 21.05.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,89% | - |
| 20.05.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 2,28% | - |
| 18.05.2026 | 10,70 | 10,95 | 10,70 | 10,95 | 0,92% | - |
| 15.05.2026 | 10,80 | 10,95 | 10,75 | 10,85 | -0,91% | - |
| 14.05.2026 | 10,70 | 11,00 | 10,70 | 10,95 | 4,29% | - |
| 13.05.2026 | 10,50 | 10,60 | 10,50 | 10,50 | 0,48% | - |
| 12.05.2026 | 10,60 | 10,70 | 10,40 | 10,45 | 4,50% | - |
| 08.05.2026 | 10,00 | 10,15 | 9,93 | 10,00 | 0,00% | - |
| 07.05.2026 | 10,20 | 10,30 | 9,98 | 10,00 | -1,96% | - |
| 05.05.2026 | 9,90 | 10,30 | 9,90 | 10,20 | 2,00% | - |
| 04.05.2026 | 10,10 | 10,15 | 10,00 | 10,00 | 0,76% | - |
| 30.04.2026 | 9,75 | 10,05 | 9,75 | 9,93 | 2,06% | - |
| 29.04.2026 | 9,68 | 9,80 | 9,68 | 9,73 | 2,64% | - |
| 28.04.2026 | 9,48 | 9,58 | 9,43 | 9,48 | -2,32% | - |
| 27.04.2026 | 9,60 | 9,83 | 9,60 | 9,70 | 1,04% | - |
| 24.04.2026 | 9,70 | 9,75 | 9,55 | 9,60 | -1,54% | - |
| 23.04.2026 | 9,75 | 9,75 | 9,73 | 9,75 | -1,76% | - |
| 22.04.2026 | 9,88 | 10,03 | 9,88 | 9,93 | -0,75% | - |
| 21.04.2026 | 9,98 | 10,00 | 9,98 | 10,00 | 2,56% | - |
| 20.04.2026 | 9,65 | 9,85 | 9,60 | 9,75 | 2,09% | - |
| 17.04.2026 | 10,30 | 10,30 | 9,25 | 9,55 | -4,98% | - |
| 16.04.2026 | 10,08 | 10,20 | 9,93 | 10,05 | -1,47% | - |
| 15.04.2026 | 10,20 | 10,25 | 10,15 | 10,20 | 0,00% | - |
| 14.04.2026 | 10,20 | 10,30 | 10,05 | 10,20 | 1,49% | - |
| 13.04.2026 | 10,10 | 10,15 | 10,00 | 10,05 | -0,50% | - |
| 10.04.2026 | 10,20 | 10,25 | 10,08 | 10,10 | -0,49% | - |
| 09.04.2026 | 10,10 | 10,20 | 10,10 | 10,15 | 0,50% | - |
| 08.04.2026 | 10,10 | 10,10 | 10,08 | 10,10 | 0,25% | - |
| 07.04.2026 | 10,08 | 10,08 | 10,03 | 10,08 | 2,54% | - |
| 02.04.2026 | 9,80 | 9,83 | 9,65 | 9,83 | -1,75% | - |
| 01.04.2026 | 9,78 | 10,00 | 9,73 | 10,00 | 3,63% | - |
| 31.03.2026 | 9,63 | 9,85 | 9,63 | 9,65 | -0,52% | - |
| 30.03.2026 | 9,73 | 9,75 | 9,65 | 9,70 | 0,78% | - |
| 27.03.2026 | 9,98 | 10,05 | 9,63 | 9,63 | -3,51% | - |
| 26.03.2026 | 10,05 | 10,13 | 9,88 | 9,98 | -0,99% | - |
| 25.03.2026 | 9,90 | 10,13 | 9,90 | 10,08 | 2,81% | - |
| 24.03.2026 | 9,73 | 9,85 | 9,68 | 9,80 | -0,51% | - |
| 23.03.2026 | 9,68 | 9,85 | 9,33 | 9,85 | -1,50% | - |
| 20.03.2026 | 10,00 | 10,15 | 9,90 | 10,00 | 1,52% | - |
| 19.03.2026 | 10,00 | 10,10 | 9,85 | 9,85 | -4,37% | 400,00 |
| 18.03.2026 | 10,40 | 10,50 | 10,20 | 10,30 | -0,96% | - |
| 17.03.2026 | 10,45 | 10,45 | 10,30 | 10,40 | 3,48% | - |
| 16.03.2026 | 10,08 | 10,10 | 10,00 | 10,05 | 1,01% | - |
| 13.03.2026 | 9,90 | 10,05 | 9,90 | 9,95 | -0,50% | - |
| 12.03.2026 | 9,88 | 10,03 | 9,88 | 10,00 | 1,78% | - |
| 11.03.2026 | 9,80 | 9,85 | 9,75 | 9,83 | 0,77% | - |
| 10.03.2026 | 9,73 | 9,78 | 9,65 | 9,75 | 3,72% | - |
| 09.03.2026 | 9,48 | 9,48 | 9,25 | 9,40 | -2,34% | - |
| 06.03.2026 | 9,73 | 9,75 | 9,58 | 9,63 | -0,52% | - |
| 05.03.2026 | 9,80 | 9,85 | 9,63 | 9,68 | -0,26% | - |