130,150€
0,52%
Echtzeit-Aktienkurs Extra Space Storage Inc.
Bid:
Ask:
Aktienkurse zur Extra Space Storage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 129,77 | 130,38 | 129,77 | 130,30 | 0,64% | - |
| 29.06.2026 | 131,08 | 131,33 | 128,20 | 129,48 | -0,98% | - |
| 26.06.2026 | 129,52 | 131,18 | 127,65 | 130,75 | 1,08% | - |
| 25.06.2026 | 128,43 | 129,95 | 126,70 | 129,35 | 0,17% | - |
| 24.06.2026 | 129,88 | 131,15 | 127,33 | 129,13 | -0,94% | - |
| 23.06.2026 | 127,58 | 130,38 | 126,80 | 130,35 | 2,04% | - |
| 22.06.2026 | 126,88 | 128,48 | 126,30 | 127,75 | 1,01% | 2,00 |
| 19.06.2026 | 126,60 | 126,93 | 126,33 | 126,48 | -0,04% | - |
| 18.06.2026 | 125,13 | 127,73 | 124,88 | 126,53 | 1,38% | - |
| 17.06.2026 | 126,15 | 126,58 | 124,80 | 124,80 | -1,38% | - |
| 16.06.2026 | 126,63 | 128,55 | 125,65 | 126,55 | -0,12% | - |
| 15.06.2026 | 129,68 | 129,77 | 126,53 | 126,70 | -2,29% | - |
| 12.06.2026 | 130,13 | 130,98 | 128,77 | 129,68 | -0,35% | - |
| 11.06.2026 | 129,58 | 130,80 | 129,58 | 130,13 | -0,27% | - |
| 10.06.2026 | 128,33 | 131,15 | 126,95 | 130,48 | 1,36% | 10,00 |
| 09.06.2026 | 125,60 | 130,23 | 124,45 | 128,73 | 2,67% | - |
| 08.06.2026 | 125,75 | 126,58 | 124,70 | 125,38 | -1,18% | - |
| 05.06.2026 | 125,63 | 127,65 | 124,83 | 126,88 | 1,78% | - |
| 04.06.2026 | 123,98 | 125,85 | 123,15 | 124,65 | -0,34% | - |
| 03.06.2026 | 122,40 | 125,43 | 122,00 | 125,08 | 2,96% | - |
| 02.06.2026 | 120,60 | 121,90 | 119,93 | 121,48 | 0,62% | - |
| 01.06.2026 | 123,98 | 124,95 | 120,68 | 120,73 | -3,69% | - |
| 29.05.2026 | 125,83 | 125,83 | 125,20 | 125,35 | 0,66% | - |
| 28.05.2026 | 124,23 | 124,63 | 122,80 | 124,53 | 0,71% | - |
| 27.05.2026 | 122,83 | 124,25 | 122,83 | 123,65 | -0,26% | - |
| 26.05.2026 | 124,30 | 124,38 | 122,80 | 123,98 | -0,18% | - |
| 25.05.2026 | 123,58 | 124,35 | 123,58 | 124,20 | 0,87% | - |
| 22.05.2026 | 124,03 | 125,20 | 122,68 | 123,13 | -0,36% | - |
| 21.05.2026 | 121,40 | 123,85 | 121,08 | 123,58 | 1,13% | - |
| 20.05.2026 | 121,03 | 124,43 | 120,78 | 122,20 | 1,43% | - |
| 19.05.2026 | 119,68 | 120,55 | 118,08 | 120,48 | 1,03% | - |
| 18.05.2026 | 119,43 | 119,88 | 116,70 | 119,25 | 0,87% | - |
| 15.05.2026 | 121,78 | 122,13 | 117,83 | 118,23 | -3,47% | - |
| 14.05.2026 | 122,15 | 123,88 | 121,58 | 122,48 | 0,89% | - |
| 13.05.2026 | 123,38 | 123,68 | 121,15 | 121,40 | -1,52% | - |
| 12.05.2026 | 122,73 | 124,03 | 121,73 | 123,28 | 1,78% | - |
| 11.05.2026 | 121,63 | 121,93 | 120,63 | 121,13 | -0,62% | - |
| 08.05.2026 | 122,38 | 122,38 | 121,53 | 121,88 | -0,12% | - |
| 07.05.2026 | 122,45 | 123,60 | 120,78 | 122,03 | -0,29% | - |
| 06.05.2026 | 120,78 | 123,80 | 119,13 | 122,38 | 2,34% | - |
| 05.05.2026 | 119,53 | 120,08 | 118,48 | 119,58 | 0,69% | - |
| 04.05.2026 | 121,20 | 122,08 | 118,75 | 118,75 | -2,74% | - |
| 30.04.2026 | 120,38 | 122,35 | 117,95 | 122,10 | 1,77% | - |
| 29.04.2026 | 120,40 | 121,85 | 118,73 | 119,98 | -0,08% | - |
| 28.04.2026 | 119,23 | 120,98 | 118,10 | 120,08 | 0,78% | - |
| 27.04.2026 | 121,23 | 121,75 | 119,10 | 119,15 | -1,79% | - |
| 24.04.2026 | 122,13 | 122,90 | 120,85 | 121,33 | 0,23% | - |
| 23.04.2026 | 120,75 | 122,55 | 119,50 | 121,05 | 0,29% | - |
| 22.04.2026 | 122,33 | 123,48 | 120,10 | 120,70 | -2,31% | - |
| 21.04.2026 | 124,78 | 125,68 | 122,85 | 123,55 | -0,54% | - |
| 20.04.2026 | 123,58 | 124,40 | 122,55 | 124,23 | 0,79% | 161,00 |
| 17.04.2026 | 120,23 | 123,68 | 120,00 | 123,25 | 2,52% | - |
| 16.04.2026 | 119,43 | 120,95 | 119,43 | 120,23 | 1,14% | - |
| 15.04.2026 | 119,68 | 121,00 | 117,73 | 118,88 | -0,79% | - |
| 14.04.2026 | 119,53 | 119,83 | 117,70 | 119,83 | 1,63% | - |
| 13.04.2026 | 118,10 | 119,20 | 117,10 | 117,90 | -0,30% | - |
| 10.04.2026 | 119,53 | 120,03 | 118,13 | 118,25 | -0,55% | - |
| 09.04.2026 | 118,23 | 118,90 | 116,40 | 118,90 | 0,72% | - |
| 08.04.2026 | 114,30 | 118,78 | 113,85 | 118,05 | 1,94% | - |
| 07.04.2026 | 115,88 | 116,55 | 115,50 | 115,80 | 0,22% | - |
| 02.04.2026 | 114,30 | 116,25 | 112,78 | 115,55 | 1,60% | - |
| 01.04.2026 | 113,93 | 114,53 | 112,35 | 113,73 | -0,13% | - |
| 31.03.2026 | 111,93 | 114,13 | 111,28 | 113,88 | 2,11% | - |
| 30.03.2026 | 112,10 | 114,90 | 111,40 | 111,53 | -1,44% | - |
| 27.03.2026 | 113,40 | 113,70 | 112,55 | 113,15 | 0,20% | - |
| 26.03.2026 | 112,00 | 114,03 | 111,53 | 112,93 | 0,49% | - |
| 25.03.2026 | 111,78 | 113,20 | 110,20 | 112,38 | -0,11% | - |
| 24.03.2026 | 113,50 | 113,93 | 111,98 | 112,50 | -1,21% | - |
| 23.03.2026 | 112,55 | 115,70 | 111,20 | 113,88 | 0,42% | 30,00 |
| 20.03.2026 | 117,33 | 117,93 | 113,30 | 113,40 | -3,22% | - |
| 19.03.2026 | 119,80 | 119,85 | 116,70 | 117,18 | -2,15% | - |
| 18.03.2026 | 120,15 | 123,38 | 119,18 | 119,75 | -0,50% | 1,00 |
| 17.03.2026 | 120,63 | 123,88 | 119,75 | 120,35 | -0,56% | - |
| 16.03.2026 | 123,15 | 124,18 | 120,73 | 121,03 | -1,65% | 1,00 |
| 13.03.2026 | 121,68 | 124,58 | 120,85 | 123,05 | 0,70% | - |
| 12.03.2026 | 122,58 | 122,73 | 120,35 | 122,20 | 0,23% | - |
| 11.03.2026 | 126,38 | 126,68 | 121,93 | 121,93 | -3,96% | - |
| 10.03.2026 | 125,73 | 127,48 | 124,10 | 126,95 | 1,99% | - |
| 09.03.2026 | 124,83 | 125,88 | 122,90 | 124,48 | -1,44% | - |
| 06.03.2026 | 127,08 | 127,45 | 124,95 | 126,30 | -0,55% | - |
| 05.03.2026 | 129,30 | 130,05 | 126,70 | 127,00 | -0,82% | - |
| 04.03.2026 | 128,98 | 129,50 | 126,40 | 128,05 | -0,68% | - |
| 03.03.2026 | 130,63 | 130,88 | 128,68 | 128,93 | -1,34% | - |
| 02.03.2026 | 126,45 | 131,25 | 125,80 | 130,68 | 2,63% | 16,00 |
| 27.02.2026 | 123,95 | 128,25 | 123,58 | 127,33 | 1,49% | - |
| 26.02.2026 | 124,38 | 126,28 | 123,95 | 125,45 | 0,18% | - |
| 25.02.2026 | 127,13 | 127,73 | 124,90 | 125,23 | -1,80% | - |
| 24.02.2026 | 127,65 | 128,23 | 126,05 | 127,53 | -0,18% | - |
| 23.02.2026 | 128,45 | 131,45 | 126,83 | 127,75 | -0,23% | 21,00 |
| 20.02.2026 | 124,08 | 128,43 | 123,75 | 128,05 | 3,20% | - |
| 19.02.2026 | 123,23 | 124,48 | 121,50 | 124,08 | 0,34% | - |
| 18.02.2026 | 124,75 | 126,15 | 122,90 | 123,65 | -1,02% | - |
| 17.02.2026 | 123,60 | 125,23 | 122,98 | 124,93 | 1,09% | - |
| 16.02.2026 | 123,18 | 124,25 | 123,18 | 123,58 | 0,71% | - |
| 13.02.2026 | 121,60 | 122,85 | 118,50 | 122,70 | 0,99% | - |
| 12.02.2026 | 119,73 | 122,53 | 119,65 | 121,50 | 1,93% | 127,00 |
| 11.02.2026 | 118,83 | 120,03 | 116,68 | 119,20 | 0,65% | - |
| 10.02.2026 | 117,80 | 118,75 | 116,70 | 118,43 | 0,47% | - |
| 09.02.2026 | 118,18 | 118,48 | 116,93 | 117,88 | -0,32% | - |
| 06.02.2026 | 118,03 | 118,95 | 116,73 | 118,25 | 0,53% | - |