118,975€
-0,06%
Echtzeit-Aktienkurs Extra Space Storage Inc.
Bid:
Ask:
Aktienkurse zur Extra Space Storage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 119,15 | 119,18 | 118,78 | 118,88 | -0,15% | - |
| 07.09.2026 | 119,78 | 119,78 | 119,00 | 119,05 | -1,35% | - |
| 04.09.2026 | 121,28 | 122,10 | 120,63 | 120,68 | -0,23% | - |
| 03.09.2026 | 120,68 | 122,23 | 120,13 | 120,95 | 0,08% | - |
| 02.09.2026 | 120,25 | 121,50 | 118,98 | 120,85 | 0,62% | - |
| 01.09.2026 | 121,60 | 122,30 | 120,05 | 120,10 | -0,97% | - |
| 31.08.2026 | 123,10 | 123,28 | 120,43 | 121,28 | -1,84% | - |
| 28.08.2026 | 122,73 | 123,90 | 122,65 | 123,55 | 0,63% | - |
| 27.08.2026 | 123,65 | 126,63 | 122,75 | 122,78 | -0,87% | - |
| 26.08.2026 | 124,08 | 125,05 | 123,55 | 123,85 | -0,26% | - |
| 25.08.2026 | 125,38 | 126,23 | 123,78 | 124,18 | -1,08% | - |
| 24.08.2026 | 125,70 | 126,60 | 124,15 | 125,53 | 0,00% | - |
| 21.08.2026 | 126,13 | 126,85 | 125,20 | 125,53 | -0,48% | - |
| 20.08.2026 | 126,68 | 127,08 | 125,25 | 126,13 | -0,57% | - |
| 19.08.2026 | 128,13 | 128,60 | 126,48 | 126,85 | -0,55% | - |
| 18.08.2026 | 127,20 | 128,43 | 126,63 | 127,55 | 0,43% | - |
| 17.08.2026 | 127,48 | 127,73 | 126,23 | 127,00 | -0,94% | - |
| 14.08.2026 | 129,58 | 129,68 | 128,05 | 128,20 | -0,87% | - |
| 13.08.2026 | 127,33 | 129,58 | 127,33 | 129,33 | 1,47% | - |
| 12.08.2026 | 127,03 | 127,88 | 125,83 | 127,45 | 0,04% | - |
| 11.08.2026 | 127,10 | 127,90 | 126,33 | 127,40 | 0,47% | - |
| 10.08.2026 | 129,58 | 129,58 | 125,88 | 126,80 | -1,69% | - |
| 07.08.2026 | 129,80 | 130,93 | 128,65 | 128,98 | -1,43% | - |
| 06.08.2026 | 129,80 | 131,55 | 129,63 | 130,85 | 1,20% | - |
| 05.08.2026 | 130,40 | 130,55 | 128,38 | 129,30 | 0,06% | - |
| 04.08.2026 | 130,35 | 131,95 | 128,00 | 129,23 | -0,08% | 3,00 |
| 03.08.2026 | 129,08 | 130,85 | 129,02 | 129,33 | 0,29% | 8,00 |
| 31.07.2026 | 129,43 | 129,98 | 126,85 | 128,95 | 0,68% | - |
| 30.07.2026 | 132,50 | 134,13 | 127,15 | 128,08 | -4,33% | - |
| 29.07.2026 | 130,77 | 138,60 | 130,77 | 133,88 | -0,15% | - |
| 28.07.2026 | 130,45 | 134,63 | 130,45 | 134,08 | 2,70% | - |
| 27.07.2026 | 129,83 | 132,43 | 128,93 | 130,55 | 0,33% | 10,00 |
| 24.07.2026 | 127,83 | 130,35 | 127,38 | 130,13 | 1,98% | - |
| 23.07.2026 | 127,10 | 128,73 | 126,30 | 127,60 | 0,71% | - |
| 22.07.2026 | 127,75 | 128,13 | 126,43 | 126,70 | -0,49% | - |
| 21.07.2026 | 129,18 | 129,35 | 127,23 | 127,33 | -1,36% | - |
| 20.07.2026 | 129,52 | 130,23 | 128,08 | 129,08 | -0,23% | - |
| 17.07.2026 | 130,20 | 133,48 | 129,13 | 129,38 | -1,37% | - |
| 16.07.2026 | 126,30 | 131,27 | 125,93 | 131,18 | 3,88% | - |
| 15.07.2026 | 128,27 | 129,08 | 126,08 | 126,28 | -1,04% | - |
| 14.07.2026 | 126,70 | 127,93 | 126,33 | 127,60 | -0,08% | - |
| 13.07.2026 | 126,13 | 128,02 | 125,08 | 127,70 | 1,43% | - |
| 10.07.2026 | 124,83 | 126,33 | 124,48 | 125,90 | 0,64% | - |
| 09.07.2026 | 126,00 | 126,95 | 125,08 | 125,10 | -1,11% | - |
| 08.07.2026 | 129,45 | 129,45 | 125,63 | 126,50 | -2,56% | - |
| 07.07.2026 | 127,73 | 130,73 | 127,73 | 129,83 | 1,74% | - |
| 06.07.2026 | 130,50 | 130,68 | 126,78 | 127,60 | -2,24% | - |
| 03.07.2026 | 130,38 | 130,58 | 130,10 | 130,52 | 0,00% | - |
| 02.07.2026 | 129,63 | 130,85 | 128,70 | 130,52 | 0,67% | - |
| 01.07.2026 | 127,28 | 130,10 | 126,73 | 129,65 | 1,31% | - |
| 30.06.2026 | 129,77 | 130,38 | 126,63 | 127,98 | -1,16% | - |
| 29.06.2026 | 131,08 | 131,33 | 128,20 | 129,48 | -0,98% | - |
| 26.06.2026 | 129,52 | 131,18 | 127,65 | 130,75 | 1,08% | - |
| 25.06.2026 | 128,43 | 129,95 | 126,70 | 129,35 | 0,17% | - |
| 24.06.2026 | 129,88 | 131,15 | 127,33 | 129,13 | -0,94% | - |
| 23.06.2026 | 127,58 | 130,38 | 126,80 | 130,35 | 2,04% | - |
| 22.06.2026 | 126,88 | 128,48 | 126,30 | 127,75 | 1,01% | 2,00 |
| 19.06.2026 | 126,60 | 126,93 | 126,33 | 126,48 | -0,04% | - |
| 18.06.2026 | 125,13 | 127,73 | 124,88 | 126,53 | 1,38% | - |
| 17.06.2026 | 126,15 | 126,58 | 124,80 | 124,80 | -1,38% | - |
| 16.06.2026 | 126,63 | 128,55 | 125,65 | 126,55 | -0,12% | - |
| 15.06.2026 | 129,68 | 129,77 | 126,53 | 126,70 | -2,29% | - |
| 12.06.2026 | 130,13 | 130,98 | 128,77 | 129,68 | -0,35% | - |
| 11.06.2026 | 129,58 | 130,80 | 129,58 | 130,13 | -0,27% | - |
| 10.06.2026 | 128,33 | 131,15 | 126,95 | 130,48 | 1,36% | 10,00 |
| 09.06.2026 | 125,60 | 130,23 | 124,45 | 128,73 | 2,67% | - |
| 08.06.2026 | 125,75 | 126,58 | 124,70 | 125,38 | -1,18% | - |
| 05.06.2026 | 125,63 | 127,65 | 124,83 | 126,88 | 1,78% | - |
| 04.06.2026 | 123,98 | 125,85 | 123,15 | 124,65 | -0,34% | - |
| 03.06.2026 | 122,40 | 125,43 | 122,00 | 125,08 | 2,96% | - |
| 02.06.2026 | 120,60 | 121,90 | 119,93 | 121,48 | 0,62% | - |
| 01.06.2026 | 123,98 | 124,95 | 120,68 | 120,73 | -3,69% | - |
| 29.05.2026 | 125,83 | 125,83 | 125,20 | 125,35 | 0,66% | - |
| 28.05.2026 | 124,23 | 124,63 | 122,80 | 124,53 | 0,71% | - |
| 27.05.2026 | 122,83 | 124,25 | 122,83 | 123,65 | -0,26% | - |
| 26.05.2026 | 124,30 | 124,38 | 122,80 | 123,98 | -0,18% | - |
| 25.05.2026 | 123,58 | 124,35 | 123,58 | 124,20 | 0,87% | - |
| 22.05.2026 | 124,03 | 125,20 | 122,68 | 123,13 | -0,36% | - |
| 21.05.2026 | 121,40 | 123,85 | 121,08 | 123,58 | 1,13% | - |
| 20.05.2026 | 121,03 | 124,43 | 120,78 | 122,20 | 1,43% | - |
| 19.05.2026 | 119,68 | 120,55 | 118,08 | 120,48 | 1,03% | - |
| 18.05.2026 | 119,43 | 119,88 | 116,70 | 119,25 | 0,87% | - |
| 15.05.2026 | 121,78 | 122,13 | 117,83 | 118,23 | -3,47% | - |
| 14.05.2026 | 122,15 | 123,88 | 121,58 | 122,48 | 0,89% | - |
| 13.05.2026 | 123,38 | 123,68 | 121,15 | 121,40 | -1,52% | - |
| 12.05.2026 | 122,73 | 124,03 | 121,73 | 123,28 | 1,78% | - |
| 11.05.2026 | 121,63 | 121,93 | 120,63 | 121,13 | -0,62% | - |
| 08.05.2026 | 122,38 | 122,38 | 121,53 | 121,88 | -0,12% | - |
| 07.05.2026 | 122,45 | 123,60 | 120,78 | 122,03 | -0,29% | - |
| 06.05.2026 | 120,78 | 123,80 | 119,13 | 122,38 | 2,34% | - |
| 05.05.2026 | 119,53 | 120,08 | 118,48 | 119,58 | 0,69% | - |
| 04.05.2026 | 121,20 | 122,08 | 118,75 | 118,75 | -2,74% | - |
| 30.04.2026 | 120,38 | 122,35 | 117,95 | 122,10 | 1,77% | - |
| 29.04.2026 | 120,40 | 121,85 | 118,73 | 119,98 | -0,08% | - |
| 28.04.2026 | 119,23 | 120,98 | 118,10 | 120,08 | 0,78% | - |
| 27.04.2026 | 121,23 | 121,75 | 119,10 | 119,15 | -1,79% | - |
| 24.04.2026 | 122,13 | 122,90 | 120,85 | 121,33 | 0,23% | - |
| 23.04.2026 | 120,75 | 122,55 | 119,50 | 121,05 | 0,29% | - |
| 22.04.2026 | 122,33 | 123,48 | 120,10 | 120,70 | -2,31% | - |
| 21.04.2026 | 124,78 | 125,68 | 122,85 | 123,55 | -0,54% | - |