143,100€
-0,07%
Echtzeit-Aktienkurs Extra Space Storage
Bid:
Ask:
Aktienkurse zur Extra Space Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 143,77 | 144,98 | 143,00 | 143,45 | 0,17% | - |
| 11.11.2026 | 142,38 | 143,90 | 142,00 | 143,20 | 0,61% | - |
| 10.11.2026 | 142,77 | 143,68 | 140,58 | 142,33 | -0,73% | - |
| 09.11.2026 | 143,60 | 144,90 | 142,60 | 143,38 | 0,23% | - |
| 06.11.2026 | 141,77 | 144,20 | 141,18 | 143,05 | -0,95% | - |
| 05.11.2026 | 143,60 | 145,33 | 142,90 | 144,43 | 0,38% | - |
| 04.11.2026 | 139,60 | 144,55 | 138,85 | 143,88 | 3,30% | - |
| 03.11.2026 | 139,43 | 139,43 | 137,83 | 139,27 | 0,58% | - |
| 02.11.2026 | 135,77 | 138,50 | 134,08 | 138,48 | 2,04% | - |
| 30.10.2026 | 133,83 | 137,18 | 133,83 | 135,70 | 0,72% | - |
| 29.10.2026 | 130,10 | 134,88 | 129,27 | 134,73 | 3,73% | - |
| 28.10.2026 | 130,45 | 135,63 | 129,70 | 129,88 | -0,23% | - |
| 27.10.2026 | 129,25 | 130,52 | 127,45 | 130,18 | 1,48% | - |
| 26.10.2026 | 128,02 | 128,88 | 127,60 | 128,27 | 0,06% | - |
| 23.10.2026 | 127,60 | 128,75 | 126,65 | 128,20 | 0,65% | - |
| 22.10.2026 | 124,68 | 127,75 | 123,65 | 127,38 | 2,19% | - |
| 21.10.2026 | 126,30 | 126,30 | 124,00 | 124,65 | -0,82% | - |
| 20.10.2026 | 123,25 | 125,78 | 123,03 | 125,68 | 2,11% | - |
| 19.10.2026 | 124,98 | 125,15 | 122,68 | 123,08 | -0,89% | - |
| 16.10.2026 | 122,50 | 125,18 | 122,23 | 124,18 | 1,24% | - |
| 15.10.2026 | 120,13 | 123,13 | 119,45 | 122,65 | 1,83% | - |
| 14.10.2026 | 119,40 | 120,70 | 119,08 | 120,45 | 0,67% | - |
| 13.10.2026 | 120,18 | 121,10 | 118,53 | 119,65 | 0,00% | - |
| 12.10.2026 | 120,23 | 121,08 | 119,35 | 119,65 | -0,56% | - |
| 09.10.2026 | 118,78 | 120,33 | 118,53 | 120,33 | 2,36% | - |
| 08.10.2026 | 117,68 | 117,95 | 116,53 | 117,55 | 0,09% | - |
| 07.10.2026 | 119,08 | 119,63 | 117,45 | 117,45 | -1,28% | - |
| 06.10.2026 | 118,40 | 120,33 | 118,30 | 118,98 | 0,59% | - |
| 05.10.2026 | 118,40 | 119,35 | 117,78 | 118,28 | -0,15% | - |
| 02.10.2026 | 118,38 | 120,18 | 118,03 | 118,45 | 0,06% | - |
| 01.10.2026 | 116,00 | 118,78 | 115,58 | 118,38 | 2,03% | - |
| 30.09.2026 | 117,73 | 118,35 | 115,88 | 116,03 | -1,63% | - |
| 29.09.2026 | 115,63 | 118,05 | 115,30 | 117,95 | 1,99% | - |
| 28.09.2026 | 117,15 | 118,20 | 115,00 | 115,65 | -1,07% | - |
| 25.09.2026 | 116,20 | 117,10 | 115,48 | 116,90 | -0,09% | - |
| 24.09.2026 | 117,58 | 118,55 | 116,08 | 117,00 | -0,57% | - |
| 23.09.2026 | 118,13 | 119,03 | 116,65 | 117,68 | -0,76% | - |
| 22.09.2026 | 119,85 | 120,95 | 117,83 | 118,58 | -1,08% | - |
| 21.09.2026 | 119,73 | 120,68 | 119,28 | 119,88 | -0,50% | - |
| 18.09.2026 | 121,55 | 121,68 | 120,08 | 120,48 | -0,25% | - |
| 17.09.2026 | 119,13 | 121,03 | 119,13 | 120,78 | 1,83% | - |
| 16.09.2026 | 119,08 | 120,15 | 118,48 | 118,60 | -0,44% | - |
| 15.09.2026 | 118,85 | 120,45 | 118,10 | 119,13 | -1,28% | - |
| 14.09.2026 | 118,68 | 121,45 | 118,63 | 120,68 | 1,39% | 7,00 |
| 11.09.2026 | 117,48 | 119,60 | 117,35 | 119,03 | 1,06% | - |
| 10.09.2026 | 116,53 | 118,03 | 116,33 | 117,78 | 0,81% | - |
| 09.09.2026 | 119,63 | 120,43 | 116,65 | 116,83 | -2,93% | 10,00 |
| 08.09.2026 | 119,15 | 120,75 | 118,73 | 120,35 | 1,09% | - |
| 07.09.2026 | 119,78 | 119,78 | 119,00 | 119,05 | -1,35% | - |
| 04.09.2026 | 121,28 | 122,10 | 120,63 | 120,68 | -0,23% | - |
| 03.09.2026 | 120,68 | 122,23 | 120,13 | 120,95 | 0,08% | - |
| 02.09.2026 | 120,25 | 121,50 | 118,98 | 120,85 | 0,62% | - |
| 01.09.2026 | 121,60 | 122,30 | 120,05 | 120,10 | -0,97% | - |
| 31.08.2026 | 123,10 | 123,28 | 120,43 | 121,28 | -1,84% | - |
| 28.08.2026 | 122,73 | 123,90 | 122,65 | 123,55 | 0,63% | - |
| 27.08.2026 | 123,65 | 126,63 | 122,75 | 122,78 | -0,87% | - |
| 26.08.2026 | 124,08 | 125,05 | 123,55 | 123,85 | -0,26% | - |
| 25.08.2026 | 125,38 | 126,23 | 123,78 | 124,18 | -1,08% | - |
| 24.08.2026 | 125,70 | 126,60 | 124,15 | 125,53 | 0,00% | - |
| 21.08.2026 | 126,13 | 126,85 | 125,20 | 125,53 | -0,48% | - |
| 20.08.2026 | 126,68 | 127,08 | 125,25 | 126,13 | -0,57% | - |
| 19.08.2026 | 128,13 | 128,60 | 126,48 | 126,85 | -0,55% | - |
| 18.08.2026 | 127,20 | 128,43 | 126,63 | 127,55 | 0,43% | - |
| 17.08.2026 | 127,48 | 127,73 | 126,23 | 127,00 | -0,94% | - |
| 14.08.2026 | 129,58 | 129,68 | 128,05 | 128,20 | -0,87% | - |
| 13.08.2026 | 127,33 | 129,58 | 127,33 | 129,33 | 1,47% | - |
| 12.08.2026 | 127,03 | 127,88 | 125,83 | 127,45 | 0,04% | - |
| 11.08.2026 | 127,10 | 127,90 | 126,33 | 127,40 | 0,47% | - |
| 10.08.2026 | 129,58 | 129,58 | 125,88 | 126,80 | -1,69% | - |
| 07.08.2026 | 129,80 | 130,93 | 128,65 | 128,98 | -1,43% | - |
| 06.08.2026 | 129,80 | 131,55 | 129,63 | 130,85 | 1,20% | - |
| 05.08.2026 | 130,40 | 130,55 | 128,38 | 129,30 | 0,06% | - |
| 04.08.2026 | 130,35 | 131,95 | 128,00 | 129,23 | -0,08% | 3,00 |
| 03.08.2026 | 129,08 | 130,85 | 129,02 | 129,33 | 0,29% | 8,00 |
| 31.07.2026 | 129,43 | 129,98 | 126,85 | 128,95 | 0,68% | - |
| 30.07.2026 | 132,50 | 134,13 | 127,15 | 128,08 | -4,33% | - |
| 29.07.2026 | 130,77 | 138,60 | 130,77 | 133,88 | -0,15% | - |
| 28.07.2026 | 130,45 | 134,63 | 130,45 | 134,08 | 2,70% | - |
| 27.07.2026 | 129,83 | 132,43 | 128,93 | 130,55 | 0,33% | 10,00 |
| 24.07.2026 | 127,83 | 130,35 | 127,38 | 130,13 | 1,98% | - |
| 23.07.2026 | 127,10 | 128,73 | 126,30 | 127,60 | 0,71% | - |
| 22.07.2026 | 127,75 | 128,13 | 126,43 | 126,70 | -0,49% | - |
| 21.07.2026 | 129,18 | 129,35 | 127,23 | 127,33 | -1,36% | - |
| 20.07.2026 | 129,52 | 130,23 | 128,08 | 129,08 | -0,23% | - |
| 17.07.2026 | 130,20 | 133,48 | 129,13 | 129,38 | -1,37% | - |
| 16.07.2026 | 126,30 | 131,27 | 125,93 | 131,18 | 3,88% | - |
| 15.07.2026 | 128,27 | 129,08 | 126,08 | 126,28 | -1,04% | - |
| 14.07.2026 | 126,70 | 127,93 | 126,33 | 127,60 | -0,08% | - |
| 13.07.2026 | 126,13 | 128,02 | 125,08 | 127,70 | 1,43% | - |
| 10.07.2026 | 124,83 | 126,33 | 124,48 | 125,90 | 0,64% | - |
| 09.07.2026 | 126,00 | 126,95 | 125,08 | 125,10 | -1,11% | - |
| 08.07.2026 | 129,45 | 129,45 | 125,63 | 126,50 | -2,56% | - |
| 07.07.2026 | 127,73 | 130,73 | 127,73 | 129,83 | 1,74% | - |
| 06.07.2026 | 130,50 | 130,68 | 126,78 | 127,60 | -2,24% | - |
| 03.07.2026 | 130,38 | 130,58 | 130,10 | 130,52 | 0,00% | - |
| 02.07.2026 | 129,63 | 130,85 | 128,70 | 130,52 | 0,67% | - |
| 01.07.2026 | 127,28 | 130,10 | 126,73 | 129,65 | 1,31% | - |
| 30.06.2026 | 129,77 | 130,38 | 126,63 | 127,98 | -1,16% | - |
| 29.06.2026 | 131,08 | 131,33 | 128,20 | 129,48 | -0,98% | - |
| 26.06.2026 | 129,52 | 131,18 | 127,65 | 130,75 | 1,08% | - |