124,175€
-3,35%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 128,43 | 128,73 | 121,28 | 124,15 | -3,37% | - |
| 28.08.2025 | 125,88 | 131,83 | 125,53 | 128,48 | 3,40% | 41,00 |
| 27.08.2025 | 121,98 | 126,05 | 121,98 | 124,25 | 1,84% | - |
| 26.08.2025 | 120,95 | 123,23 | 120,28 | 122,00 | 0,83% | - |
| 25.08.2025 | 121,00 | 122,25 | 120,20 | 121,00 | 0,06% | - |
| 22.08.2025 | 122,45 | 123,38 | 119,23 | 120,93 | -0,96% | - |
| 21.08.2025 | 119,53 | 122,35 | 117,43 | 122,10 | 2,26% | - |
| 20.08.2025 | 121,50 | 121,60 | 118,55 | 119,40 | -1,65% | - |
| 19.08.2025 | 121,78 | 122,45 | 119,73 | 121,40 | -0,10% | - |
| 18.08.2025 | 115,40 | 121,63 | 114,65 | 121,53 | 5,35% | - |
| 15.08.2025 | 115,35 | 116,13 | 113,25 | 115,35 | 0,04% | - |
| 14.08.2025 | 118,13 | 119,25 | 112,95 | 115,30 | -2,47% | 30,00 |
| 13.08.2025 | 118,23 | 119,20 | 117,03 | 118,23 | 0,06% | - |
| 12.08.2025 | 113,50 | 118,70 | 113,43 | 118,15 | 4,07% | 2,00 |
| 11.08.2025 | 114,63 | 117,28 | 113,28 | 113,53 | -0,94% | - |
| 08.08.2025 | 113,80 | 115,50 | 113,43 | 114,60 | 0,61% | - |
| 07.08.2025 | 116,10 | 117,63 | 113,63 | 113,90 | -1,87% | 17,00 |
| 06.08.2025 | 117,33 | 117,95 | 115,20 | 116,08 | -1,13% | - |
| 05.08.2025 | 117,83 | 119,98 | 117,00 | 117,40 | -0,49% | - |
| 04.08.2025 | 114,73 | 118,15 | 114,73 | 117,98 | 2,61% | - |
| 01.08.2025 | 119,58 | 119,58 | 112,58 | 114,98 | -3,83% | - |
| 31.07.2025 | 121,45 | 122,28 | 118,55 | 119,55 | -1,73% | - |
| 30.07.2025 | 120,78 | 122,28 | 118,23 | 121,65 | 0,83% | - |
| 29.07.2025 | 123,10 | 124,95 | 119,85 | 120,65 | -1,83% | - |
| 28.07.2025 | 118,50 | 123,33 | 118,50 | 122,90 | 4,00% | - |
| 25.07.2025 | 116,33 | 119,43 | 116,08 | 118,18 | 1,37% | - |
| 24.07.2025 | 118,43 | 118,98 | 116,10 | 116,58 | -1,44% | 8,00 |
| 23.07.2025 | 118,85 | 120,65 | 117,03 | 118,28 | -0,57% | 10,00 |
| 22.07.2025 | 119,70 | 120,60 | 116,78 | 118,95 | -0,65% | - |
| 21.07.2025 | 119,85 | 121,85 | 118,15 | 119,73 | -0,56% | - |
| 18.07.2025 | 121,10 | 121,10 | 118,15 | 120,40 | -0,02% | - |
| 17.07.2025 | 116,70 | 122,08 | 116,65 | 120,43 | 2,75% | - |
| 16.07.2025 | 113,75 | 117,33 | 112,53 | 117,20 | 2,94% | - |
| 15.07.2025 | 115,23 | 116,53 | 113,65 | 113,85 | -1,06% | - |
| 14.07.2025 | 110,73 | 115,10 | 109,75 | 115,08 | 3,81% | 1.505,00 |
| 11.07.2025 | 111,33 | 112,48 | 109,75 | 110,85 | -0,23% | - |
| 10.07.2025 | 109,88 | 113,45 | 109,35 | 111,10 | 1,16% | - |
| 09.07.2025 | 109,83 | 111,40 | 108,85 | 109,83 | -0,02% | - |
| 08.07.2025 | 110,43 | 111,15 | 107,83 | 109,85 | -0,39% | - |
| 07.07.2025 | 112,15 | 113,35 | 109,65 | 110,28 | -1,65% | - |
| 04.07.2025 | 113,00 | 113,00 | 112,03 | 112,13 | -0,82% | - |
| 03.07.2025 | 111,38 | 113,33 | 110,65 | 113,05 | 1,50% | - |
| 02.07.2025 | 112,85 | 113,48 | 108,98 | 111,38 | -1,37% | - |
| 01.07.2025 | 111,28 | 114,08 | 109,75 | 112,93 | 1,39% | - |
| 30.06.2025 | 111,18 | 112,53 | 110,55 | 111,38 | -0,25% | - |
| 27.06.2025 | 111,03 | 113,65 | 110,43 | 111,65 | 0,56% | - |
| 26.06.2025 | 109,88 | 113,58 | 109,40 | 111,03 | 1,05% | - |
| 25.06.2025 | 107,05 | 109,88 | 106,95 | 109,88 | 2,54% | - |
| 24.06.2025 | 107,90 | 108,98 | 106,20 | 107,15 | -0,35% | - |
| 23.06.2025 | 107,08 | 108,55 | 105,33 | 107,53 | 0,35% | - |
| 20.06.2025 | 106,15 | 108,60 | 105,65 | 107,15 | 0,97% | - |
| 19.06.2025 | 107,28 | 107,33 | 106,13 | 106,13 | -1,21% | - |
| 18.06.2025 | 107,88 | 109,65 | 107,10 | 107,43 | -0,37% | - |
| 17.06.2025 | 108,93 | 109,53 | 107,13 | 107,83 | -1,39% | - |
| 16.06.2025 | 105,48 | 109,48 | 104,90 | 109,35 | 3,75% | - |
| 13.06.2025 | 107,70 | 109,90 | 104,95 | 105,40 | -3,06% | - |
| 12.06.2025 | 108,20 | 108,98 | 106,45 | 108,73 | -0,11% | - |
| 11.06.2025 | 108,40 | 109,85 | 106,43 | 108,85 | 0,72% | - |
| 10.06.2025 | 111,20 | 111,43 | 107,13 | 108,08 | -2,37% | - |
| 09.06.2025 | 111,65 | 113,18 | 110,45 | 110,70 | -0,98% | 20,00 |
| 06.06.2025 | 112,28 | 113,90 | 109,50 | 111,80 | -0,13% | - |
| 05.06.2025 | 110,03 | 119,18 | 109,43 | 111,95 | 5,19% | - |
| 04.06.2025 | 107,45 | 108,95 | 104,33 | 106,43 | -1,02% | - |
| 03.06.2025 | 102,75 | 108,38 | 102,40 | 107,53 | 4,83% | - |
| 02.06.2025 | 102,75 | 102,88 | 99,18 | 102,58 | -0,22% | - |
| 30.05.2025 | 101,98 | 103,25 | 100,70 | 102,80 | 0,32% | - |
| 29.05.2025 | 100,78 | 106,08 | 100,78 | 102,48 | 1,64% | - |
| 28.05.2025 | 102,68 | 103,63 | 100,73 | 100,83 | -1,37% | - |
| 27.05.2025 | 95,07 | 102,30 | 94,58 | 102,23 | 7,27% | - |
| 26.05.2025 | 94,90 | 95,41 | 94,71 | 95,30 | 0,87% | - |
| 23.05.2025 | 97,35 | 97,47 | 93,25 | 94,48 | -3,37% | - |
| 22.05.2025 | 96,21 | 99,19 | 94,68 | 97,77 | 1,38% | - |
| 21.05.2025 | 98,53 | 98,53 | 95,54 | 96,44 | -2,83% | - |
| 20.05.2025 | 96,78 | 100,75 | 95,94 | 99,25 | 2,46% | - |
| 19.05.2025 | 95,45 | 97,85 | 92,67 | 96,87 | 1,46% | - |
| 16.05.2025 | 94,12 | 95,68 | 93,69 | 95,48 | 1,33% | 31,00 |
| 15.05.2025 | 93,76 | 94,66 | 91,55 | 94,23 | 0,89% | 15,00 |
| 14.05.2025 | 90,94 | 93,77 | 90,21 | 93,40 | 2,69% | - |
| 13.05.2025 | 92,70 | 93,79 | 90,59 | 90,95 | -2,39% | - |
| 12.05.2025 | 75,53 | 96,38 | 75,53 | 93,18 | 23,11% | - |
| 09.05.2025 | 76,64 | 77,32 | 75,15 | 75,69 | -1,08% | - |
| 08.05.2025 | 72,96 | 77,86 | 72,74 | 76,52 | 5,27% | - |
| 07.05.2025 | 74,37 | 74,37 | 71,62 | 72,69 | 1,62% | 150,00 |
| 06.05.2025 | 73,34 | 73,49 | 70,64 | 71,53 | -2,35% | - |
| 05.05.2025 | 73,87 | 75,76 | 72,88 | 73,25 | -1,74% | - |
| 02.05.2025 | 68,30 | 75,44 | 66,06 | 74,55 | 11,27% | - |
| 30.04.2025 | 68,26 | 68,52 | 65,16 | 67,00 | -1,87% | - |
| 29.04.2025 | 65,91 | 68,43 | 65,56 | 68,28 | 3,34% | - |
| 28.04.2025 | 65,99 | 67,57 | 64,99 | 66,07 | -0,59% | 100,00 |
| 25.04.2025 | 66,81 | 67,63 | 65,48 | 66,46 | -0,58% | - |
| 24.04.2025 | 64,93 | 66,90 | 63,02 | 66,85 | 2,03% | - |
| 23.04.2025 | 62,58 | 69,63 | 62,58 | 65,52 | 4,80% | 11,00 |
| 22.04.2025 | 58,92 | 62,86 | 58,87 | 62,52 | 5,31% | 29,00 |
| 17.04.2025 | 55,52 | 60,10 | 54,28 | 59,37 | 7,81% | - |
| 16.04.2025 | 55,29 | 55,98 | 53,98 | 55,07 | -0,86% | - |
| 15.04.2025 | 56,02 | 57,04 | 55,18 | 55,55 | -0,54% | - |
| 14.04.2025 | 53,10 | 57,45 | 53,10 | 55,85 | 4,76% | - |
| 11.04.2025 | 53,65 | 54,52 | 48,86 | 53,31 | -3,46% | 2,00 |
| 10.04.2025 | 56,87 | 57,44 | 52,96 | 55,22 | -3,14% | - |
| 09.04.2025 | 50,88 | 58,03 | 49,02 | 57,01 | 12,40% | 15,00 |