Flowers Foods Inc.
[WKN: 632326 | ISIN: US3434981011]
Aktienkurse
19,650€ 0,51%
Echtzeit-Aktienkurs Flowers Foods Inc.
Bid: Ask:

Aktienkurse zur Flowers Foods Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 19,60 19,65 19,60 19,65 0,51% -
20.12.2024 19,90 19,95 19,55 19,55 -1,76% 50,00
19.12.2024 20,10 20,30 19,75 19,90 -0,25% -
18.12.2024 19,95 20,30 19,65 19,95 0,00% -
17.12.2024 19,80 20,10 19,70 19,95 0,00% -
16.12.2024 20,30 20,30 19,75 19,95 -1,24% 174,00
13.12.2024 20,30 20,50 19,95 20,20 -0,98% -
12.12.2024 20,30 20,50 20,10 20,40 0,49% -
11.12.2024 20,70 21,00 20,30 20,30 -1,93% -
10.12.2024 20,70 21,10 20,70 20,70 0,00% -
09.12.2024 20,90 21,10 20,70 20,70 -0,48% -
06.12.2024 21,10 21,10 20,70 20,80 -1,42% -
05.12.2024 21,30 21,30 20,90 21,10 -1,40% -
04.12.2024 21,50 21,70 20,90 21,40 0,00% -
03.12.2024 21,70 21,90 21,30 21,40 -1,38% -
02.12.2024 21,30 21,90 21,30 21,70 1,40% -
29.11.2024 21,50 21,50 21,00 21,40 -1,38% -
28.11.2024 21,50 21,70 21,50 21,70 0,93% -
27.11.2024 21,70 21,90 21,50 21,50 -0,92% 10,00
26.11.2024 21,70 21,90 21,50 21,70 0,00% -
25.11.2024 21,50 22,00 21,30 21,70 0,93% -
22.11.2024 21,30 21,70 21,10 21,50 1,90% -
21.11.2024 20,90 21,30 20,90 21,10 0,96% -
20.11.2024 20,70 21,10 20,70 20,90 0,97% -
19.11.2024 20,80 20,90 20,30 20,70 0,00% -
18.11.2024 20,50 20,70 20,30 20,70 0,98% -
15.11.2024 20,70 20,70 20,30 20,50 -0,97% -
14.11.2024 20,50 20,90 20,50 20,70 0,98% -
13.11.2024 20,50 20,60 20,30 20,50 0,00% -
12.11.2024 20,30 20,50 20,10 20,50 0,99% -
11.11.2024 20,05 20,50 20,00 20,30 1,75% -
08.11.2024 20,30 20,90 19,95 19,95 -1,72% -
07.11.2024 21,00 21,10 20,30 20,30 -3,33% -
06.11.2024 21,10 21,80 20,70 21,00 2,44% -
05.11.2024 20,50 20,70 20,30 20,50 0,49% -
04.11.2024 20,40 20,50 20,30 20,40 0,00% -
01.11.2024 20,40 20,70 20,40 20,40 -0,49% -
31.10.2024 20,30 20,50 20,10 20,50 0,99% -
30.10.2024 20,30 20,40 20,10 20,30 -0,49% -
29.10.2024 20,60 20,70 20,30 20,40 -0,97% -
28.10.2024 20,70 20,90 20,50 20,60 0,00% -
25.10.2024 20,60 20,70 20,50 20,60 0,00% -
24.10.2024 20,80 20,90 20,50 20,60 -0,96% -
23.10.2024 20,90 20,90 20,60 20,80 -0,48% -
22.10.2024 20,80 21,00 20,70 20,90 0,48% -
21.10.2024 21,10 21,30 20,70 20,80 -1,89% -
18.10.2024 21,50 21,50 20,90 21,20 -0,93% -
17.10.2024 21,30 21,70 21,30 21,40 -0,47% -
16.10.2024 21,30 21,50 21,10 21,50 1,42% -
15.10.2024 20,80 21,30 20,70 21,20 1,44% -
14.10.2024 20,60 20,90 20,50 20,90 0,97% -
11.10.2024 20,60 20,80 20,50 20,70 0,49% -
10.10.2024 20,70 20,80 20,50 20,60 -0,48% -
09.10.2024 20,70 20,90 20,70 20,70 0,00% -
08.10.2024 20,40 20,70 20,30 20,70 1,47% -
07.10.2024 20,40 20,50 20,10 20,40 0,00% 168,00
04.10.2024 20,00 20,60 19,95 20,40 2,26% -
03.10.2024 20,50 20,60 19,95 19,95 -2,68% -
02.10.2024 20,70 20,70 20,50 20,50 -0,97% -
01.10.2024 20,70 20,90 20,70 20,70 0,00% -
30.09.2024 20,80 20,90 20,50 20,70 -0,48% -
27.09.2024 20,70 20,90 20,60 20,80 0,48% -
26.09.2024 20,60 20,90 20,30 20,70 0,49% -
25.09.2024 20,50 20,70 20,30 20,60 0,00% -
24.09.2024 20,90 20,90 20,50 20,60 -1,44% -
23.09.2024 21,00 21,20 20,70 20,90 -0,48% -
20.09.2024 21,30 21,30 20,90 21,00 -1,41% -
19.09.2024 21,30 21,70 21,10 21,30 0,00% -
18.09.2024 21,30 21,50 21,10 21,30 0,00% -
17.09.2024 21,20 21,50 21,10 21,30 0,00% -
16.09.2024 20,90 21,30 20,80 21,30 1,91% -
13.09.2024 20,60 20,90 20,30 20,90 0,97% -
12.09.2024 20,70 20,90 20,50 20,70 -0,48% -
11.09.2024 21,20 21,20 20,70 20,80 -1,89% -
10.09.2024 21,30 21,50 21,10 21,20 -0,47% -
09.09.2024 21,10 21,50 21,00 21,30 0,95% -
06.09.2024 21,30 21,50 20,90 21,10 -0,94% -
05.09.2024 21,10 21,50 21,00 21,30 0,95% -
04.09.2024 21,00 21,10 20,80 21,10 0,96% -
03.09.2024 21,10 21,10 20,90 20,90 -0,95% -
02.09.2024 21,10 21,10 20,90 21,10 0,48% -
30.08.2024 20,60 21,10 20,60 21,00 1,94% -
29.08.2024 20,70 21,10 20,50 20,60 -0,48% -
28.08.2024 20,40 20,70 20,40 20,70 1,47% -
27.08.2024 20,60 20,70 20,30 20,40 -0,97% -
26.08.2024 20,60 20,90 20,50 20,60 0,00% -
23.08.2024 20,50 20,70 20,40 20,60 0,49% -
22.08.2024 20,70 20,90 20,50 20,50 -0,97% -
21.08.2024 20,80 21,10 20,60 20,70 -0,48% -
20.08.2024 20,70 20,90 20,70 20,80 0,48% -
19.08.2024 20,60 20,90 20,50 20,70 0,49% -
16.08.2024 20,70 21,40 20,05 20,60 -0,48% -
15.08.2024 20,70 21,10 20,50 20,70 0,00% -
14.08.2024 20,60 20,70 20,50 20,70 0,49% -
13.08.2024 20,40 20,70 20,30 20,60 0,98% -
12.08.2024 20,90 20,90 20,30 20,40 -2,39% -
09.08.2024 20,80 20,90 20,70 20,90 0,97% -
08.08.2024 20,60 20,90 20,50 20,70 0,49% -
07.08.2024 20,70 20,90 20,50 20,60 -0,48% 120,00
06.08.2024 20,40 20,90 20,30 20,70 1,97% -