0,943€
0,80%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 0,91 | 0,93 | 0,91 | 0,92 | -1,87% | - |
| 08.04.2025 | 1,02 | 1,06 | 0,92 | 0,94 | -6,73% | 150,00 |
| 07.04.2025 | 0,96 | 1,05 | 0,90 | 1,00 | 3,08% | - |
| 04.04.2025 | 1,01 | 1,01 | 0,91 | 0,97 | -0,26% | 500,00 |
| 03.04.2025 | 1,09 | 1,09 | 0,97 | 0,98 | -10,14% | - |
| 02.04.2025 | 1,01 | 1,10 | 0,99 | 1,09 | 6,90% | - |
| 01.04.2025 | 1,00 | 1,08 | 0,99 | 1,02 | 1,25% | - |
| 31.03.2025 | 1,05 | 1,05 | 0,98 | 1,00 | -4,52% | - |
| 28.03.2025 | 1,06 | 1,07 | 0,99 | 1,05 | 0,00% | 1.000,00 |
| 27.03.2025 | 1,10 | 1,12 | 1,05 | 1,05 | -5,41% | - |
| 26.03.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 1,83% | - |
| 25.03.2025 | 1,09 | 1,09 | 1,04 | 1,09 | 0,93% | 1.000,00 |
| 24.03.2025 | 1,11 | 1,17 | 1,06 | 1,08 | -4,00% | - |
| 21.03.2025 | 1,07 | 1,13 | 1,06 | 1,13 | 5,14% | - |
| 20.03.2025 | 1,08 | 1,11 | 1,07 | 1,07 | -1,83% | - |
| 19.03.2025 | 1,06 | 1,11 | 1,06 | 1,09 | 2,83% | - |
| 18.03.2025 | 1,07 | 1,10 | 1,02 | 1,06 | -0,47% | - |
| 17.03.2025 | 1,04 | 1,08 | 1,02 | 1,07 | 1,43% | - |
| 14.03.2025 | 1,04 | 1,07 | 1,01 | 1,05 | 2,94% | - |
| 13.03.2025 | 1,05 | 1,07 | 1,01 | 1,02 | -2,86% | - |
| 12.03.2025 | 1,05 | 1,09 | 1,01 | 1,05 | 1,45% | - |
| 11.03.2025 | 1,00 | 1,06 | 0,97 | 1,04 | 1,72% | - |
| 10.03.2025 | 1,06 | 1,08 | 0,98 | 1,02 | -5,35% | - |
| 07.03.2025 | 1,05 | 1,08 | 1,02 | 1,08 | 1,90% | - |
| 06.03.2025 | 1,11 | 1,14 | 1,03 | 1,06 | -5,38% | - |
| 05.03.2025 | 1,00 | 1,12 | 1,00 | 1,12 | 11,22% | - |
| 04.03.2025 | 1,02 | 1,03 | 0,95 | 1,00 | 3,62% | - |
| 03.03.2025 | 1,03 | 1,06 | 0,95 | 0,97 | -5,61% | 250,00 |
| 28.02.2025 | 1,01 | 1,07 | 0,97 | 1,03 | 1,23% | - |
| 27.02.2025 | 1,12 | 1,15 | 0,96 | 1,01 | -9,60% | - |
| 26.02.2025 | 1,20 | 1,23 | 1,11 | 1,12 | -6,67% | - |
| 25.02.2025 | 1,27 | 1,30 | 1,20 | 1,20 | -5,14% | - |
| 24.02.2025 | 1,24 | 1,29 | 1,22 | 1,27 | 1,20% | - |
| 21.02.2025 | 1,29 | 1,32 | 1,25 | 1,25 | -3,10% | - |
| 20.02.2025 | 1,32 | 1,37 | 1,27 | 1,29 | -3,01% | - |
| 19.02.2025 | 1,34 | 1,37 | 1,31 | 1,33 | -1,48% | - |
| 18.02.2025 | 1,37 | 1,44 | 1,32 | 1,35 | -1,10% | - |
| 17.02.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 1,11% | - |
| 14.02.2025 | 1,28 | 1,37 | 1,28 | 1,35 | 6,30% | - |
| 13.02.2025 | 1,32 | 1,33 | 1,25 | 1,27 | -2,31% | - |
| 12.02.2025 | 1,26 | 1,30 | 1,25 | 1,30 | 3,17% | - |
| 11.02.2025 | 1,27 | 1,31 | 1,14 | 1,26 | -1,56% | 250,00 |
| 10.02.2025 | 1,34 | 1,37 | 1,25 | 1,28 | -4,48% | - |
| 07.02.2025 | 1,39 | 1,44 | 1,31 | 1,34 | -2,19% | - |
| 06.02.2025 | 1,45 | 1,50 | 1,37 | 1,37 | -4,86% | - |
| 05.02.2025 | 1,41 | 1,48 | 1,38 | 1,44 | 2,13% | - |
| 04.02.2025 | 1,41 | 1,45 | 1,38 | 1,41 | -1,40% | - |
| 03.02.2025 | 1,58 | 1,58 | 1,40 | 1,43 | -4,67% | - |
| 31.01.2025 | 1,55 | 1,60 | 1,50 | 1,50 | -3,23% | - |
| 30.01.2025 | 1,52 | 1,59 | 1,51 | 1,55 | 2,31% | - |
| 29.01.2025 | 1,58 | 1,60 | 1,50 | 1,52 | -4,42% | - |
| 28.01.2025 | 1,50 | 1,61 | 1,49 | 1,59 | 6,38% | - |
| 27.01.2025 | 1,57 | 1,58 | 1,48 | 1,49 | -5,40% | - |
| 24.01.2025 | 1,59 | 1,61 | 1,53 | 1,58 | -0,94% | - |
| 23.01.2025 | 1,76 | 1,79 | 1,59 | 1,59 | -9,40% | - |
| 22.01.2025 | 1,80 | 1,83 | 1,76 | 1,76 | -2,50% | - |
| 21.01.2025 | 1,72 | 1,81 | 1,67 | 1,80 | 4,96% | 2.000,00 |
| 20.01.2025 | 1,72 | 1,74 | 1,72 | 1,72 | -0,58% | - |
| 17.01.2025 | 1,66 | 1,74 | 1,64 | 1,73 | 4,86% | - |
| 16.01.2025 | 1,96 | 1,99 | 1,63 | 1,65 | -16,50% | - |
| 15.01.2025 | 1,95 | 2,08 | 1,92 | 1,97 | 1,03% | - |
| 14.01.2025 | 1,96 | 2,02 | 1,89 | 1,95 | -3,47% | - |
| 13.01.2025 | 1,57 | 2,10 | 1,57 | 2,02 | 25,86% | 832,00 |
| 10.01.2025 | 1,70 | 1,72 | 1,55 | 1,61 | -5,59% | 500,00 |
| 09.01.2025 | 1,69 | 1,71 | 1,67 | 1,70 | 0,29% | - |
| 08.01.2025 | 1,70 | 1,73 | 1,64 | 1,70 | -0,59% | - |
| 07.01.2025 | 1,69 | 1,77 | 1,67 | 1,71 | 0,29% | - |
| 06.01.2025 | 1,77 | 1,80 | 1,69 | 1,70 | -3,41% | - |
| 03.01.2025 | 1,70 | 1,80 | 1,68 | 1,76 | 3,23% | - |
| 02.01.2025 | 1,76 | 1,76 | 1,67 | 1,71 | -2,29% | - |
| 30.12.2024 | 1,75 | 1,82 | 1,74 | 1,75 | 4,80% | - |
| 27.12.2024 | 1,79 | 1,84 | 1,67 | 1,67 | -7,24% | 500,00 |
| 23.12.2024 | 1,92 | 1,97 | 1,76 | 1,80 | -6,02% | - |
| 20.12.2024 | 1,92 | 1,96 | 1,83 | 1,91 | -0,26% | - |
| 19.12.2024 | 1,92 | 1,95 | 1,86 | 1,92 | -0,52% | - |
| 18.12.2024 | 2,12 | 2,14 | 1,92 | 1,93 | -7,45% | 65,00 |
| 17.12.2024 | 2,06 | 2,14 | 1,99 | 2,08 | 0,97% | - |
| 16.12.2024 | 1,82 | 2,07 | 1,80 | 2,06 | 13,50% | - |
| 13.12.2024 | 1,85 | 1,86 | 1,74 | 1,82 | -1,36% | - |
| 12.12.2024 | 1,86 | 1,90 | 1,84 | 1,84 | 6,98% | - |
| 09.12.2024 | 1,71 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 06.12.2024 | 1,67 | 1,74 | 1,63 | 1,72 | 2,99% | - |
| 05.12.2024 | 1,73 | 1,78 | 1,67 | 1,67 | -3,47% | - |
| 04.12.2024 | 1,75 | 1,79 | 1,68 | 1,73 | -1,14% | - |
| 03.12.2024 | 1,86 | 1,88 | 1,73 | 1,75 | -5,66% | - |
| 02.12.2024 | 1,74 | 1,87 | 1,71 | 1,86 | 6,61% | - |
| 29.11.2024 | 1,74 | 1,77 | 1,68 | 1,74 | 0,00% | - |
| 28.11.2024 | 1,74 | 1,75 | 1,73 | 1,74 | 0,29% | - |
| 27.11.2024 | 1,63 | 1,77 | 1,62 | 1,74 | 6,77% | - |
| 26.11.2024 | 1,57 | 1,64 | 1,51 | 1,63 | 3,17% | - |
| 25.11.2024 | 1,54 | 1,58 | 1,52 | 1,58 | 2,27% | - |
| 22.11.2024 | 1,56 | 1,61 | 1,51 | 1,54 | -0,96% | - |
| 21.11.2024 | 1,53 | 1,59 | 1,49 | 1,56 | 1,63% | - |
| 20.11.2024 | 1,43 | 1,60 | 1,41 | 1,53 | 6,99% | - |
| 19.11.2024 | 1,43 | 1,47 | 1,38 | 1,43 | 1,42% | - |
| 18.11.2024 | 1,52 | 1,52 | 1,40 | 1,41 | -7,24% | - |
| 15.11.2024 | 1,61 | 1,66 | 1,50 | 1,52 | -6,17% | - |
| 14.11.2024 | 1,74 | 1,77 | 1,59 | 1,62 | -7,16% | - |
| 13.11.2024 | 1,91 | 1,98 | 1,73 | 1,75 | -8,64% | - |
| 12.11.2024 | 2,10 | 2,14 | 1,91 | 1,91 | -9,05% | - |