17,390€
-3,29%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,84 | 18,20 | 17,27 | 17,42 | -3,15% | - |
| 20.02.2025 | 18,20 | 18,37 | 17,54 | 17,98 | -1,99% | - |
| 19.02.2025 | 18,61 | 18,79 | 17,84 | 18,35 | -2,14% | - |
| 18.02.2025 | 19,41 | 19,51 | 18,35 | 18,75 | -3,44% | - |
| 17.02.2025 | 19,17 | 19,46 | 19,17 | 19,42 | 0,36% | - |
| 14.02.2025 | 19,01 | 19,39 | 18,90 | 19,35 | 2,08% | - |
| 13.02.2025 | 18,46 | 19,12 | 18,46 | 18,95 | 2,22% | - |
| 12.02.2025 | 18,51 | 18,75 | 18,20 | 18,54 | -0,44% | - |
| 11.02.2025 | 18,46 | 18,62 | 18,05 | 18,62 | 0,77% | - |
| 10.02.2025 | 17,46 | 18,70 | 17,46 | 18,48 | 5,40% | - |
| 07.02.2025 | 18,11 | 18,37 | 17,45 | 17,53 | -3,75% | - |
| 06.02.2025 | 18,51 | 18,86 | 18,03 | 18,22 | -1,60% | - |
| 05.02.2025 | 18,46 | 18,61 | 18,21 | 18,51 | -0,26% | - |
| 04.02.2025 | 18,48 | 18,60 | 18,03 | 18,56 | 1,56% | - |
| 03.02.2025 | 19,02 | 19,39 | 18,27 | 18,28 | -4,92% | 2,00 |
| 31.01.2025 | 19,31 | 19,79 | 19,07 | 19,22 | -0,03% | 10,00 |
| 30.01.2025 | 18,91 | 19,46 | 18,88 | 19,23 | 1,48% | - |
| 29.01.2025 | 18,88 | 19,20 | 18,81 | 18,95 | 0,86% | - |
| 28.01.2025 | 19,27 | 19,60 | 18,78 | 18,78 | -1,97% | - |
| 27.01.2025 | 19,89 | 20,02 | 19,10 | 19,16 | -3,77% | - |
| 24.01.2025 | 20,34 | 20,34 | 19,73 | 19,91 | -1,80% | 2,00 |
| 23.01.2025 | 20,00 | 20,38 | 19,66 | 20,28 | 1,32% | - |
| 22.01.2025 | 19,87 | 20,13 | 19,55 | 20,01 | 1,45% | - |
| 21.01.2025 | 19,69 | 20,21 | 19,55 | 19,73 | 0,15% | - |
| 20.01.2025 | 19,84 | 19,89 | 19,68 | 19,70 | -0,72% | - |
| 17.01.2025 | 19,70 | 20,25 | 19,58 | 19,84 | 0,34% | - |
| 16.01.2025 | 20,38 | 20,54 | 19,29 | 19,77 | -2,85% | - |
| 15.01.2025 | 20,20 | 20,89 | 20,12 | 20,35 | 0,62% | - |
| 14.01.2025 | 20,80 | 20,95 | 19,87 | 20,23 | -2,99% | - |
| 13.01.2025 | 20,18 | 21,06 | 19,93 | 20,85 | 3,94% | - |
| 10.01.2025 | 19,96 | 20,50 | 19,74 | 20,06 | 0,50% | - |
| 09.01.2025 | 19,98 | 19,98 | 19,92 | 19,96 | 0,07% | - |
| 08.01.2025 | 20,34 | 20,63 | 19,91 | 19,95 | -2,52% | - |
| 07.01.2025 | 20,19 | 20,82 | 20,08 | 20,46 | 0,88% | - |
| 06.01.2025 | 21,16 | 21,41 | 19,97 | 20,28 | -3,38% | - |
| 03.01.2025 | 21,11 | 21,19 | 20,58 | 20,99 | -0,74% | - |
| 02.01.2025 | 21,87 | 21,87 | 21,02 | 21,15 | -3,09% | - |
| 30.12.2024 | 21,92 | 21,97 | 21,82 | 21,83 | 0,65% | - |
| 27.12.2024 | 20,73 | 22,00 | 20,73 | 21,69 | 4,62% | - |
| 23.12.2024 | 21,51 | 21,69 | 20,43 | 20,73 | -3,66% | - |
| 20.12.2024 | 21,96 | 21,96 | 20,48 | 21,52 | -2,43% | - |
| 19.12.2024 | 21,30 | 22,49 | 21,24 | 22,05 | 3,47% | - |
| 18.12.2024 | 21,22 | 21,79 | 21,08 | 21,31 | 0,52% | - |
| 17.12.2024 | 20,77 | 21,44 | 20,77 | 21,20 | 2,07% | 250,00 |
| 16.12.2024 | 20,73 | 22,31 | 20,73 | 20,77 | 0,58% | 2.100,00 |
| 13.12.2024 | 20,51 | 20,80 | 20,16 | 20,65 | 0,39% | - |
| 12.12.2024 | 20,72 | 21,04 | 20,51 | 20,57 | -0,70% | - |
| 11.12.2024 | 20,56 | 21,00 | 20,32 | 20,72 | 0,80% | - |
| 10.12.2024 | 20,58 | 20,90 | 20,18 | 20,55 | -0,13% | - |
| 09.12.2024 | 20,82 | 21,68 | 20,56 | 20,58 | -1,82% | - |
| 06.12.2024 | 20,06 | 21,39 | 19,89 | 20,96 | 4,90% | - |
| 05.12.2024 | 20,91 | 21,54 | 19,91 | 19,98 | -4,41% | 137,00 |
| 04.12.2024 | 23,49 | 24,30 | 18,55 | 20,90 | -10,95% | - |
| 03.12.2024 | 23,96 | 24,01 | 22,81 | 23,47 | -1,62% | 46,00 |
| 02.12.2024 | 23,86 | 24,63 | 23,67 | 23,86 | 0,55% | - |
| 29.11.2024 | 24,06 | 24,36 | 23,51 | 23,73 | -1,37% | - |
| 28.11.2024 | 23,99 | 24,08 | 23,99 | 24,06 | 0,29% | - |
| 27.11.2024 | 23,34 | 24,18 | 23,19 | 23,99 | 2,70% | - |
| 26.11.2024 | 23,57 | 23,86 | 22,85 | 23,36 | -0,88% | - |
| 25.11.2024 | 22,21 | 23,76 | 22,08 | 23,57 | 5,57% | 20,00 |
| 22.11.2024 | 21,61 | 22,60 | 21,41 | 22,33 | 3,31% | - |
| 21.11.2024 | 21,28 | 21,75 | 20,83 | 21,61 | 1,27% | - |
| 20.11.2024 | 21,45 | 21,71 | 20,98 | 21,34 | -0,79% | 20,00 |
| 19.11.2024 | 21,43 | 21,62 | 20,47 | 21,51 | 0,96% | - |
| 18.11.2024 | 22,54 | 22,54 | 21,19 | 21,31 | -5,79% | 2,00 |
| 15.11.2024 | 22,73 | 22,73 | 21,98 | 22,62 | 0,10% | - |
| 14.11.2024 | 23,26 | 23,26 | 22,37 | 22,59 | -2,28% | - |
| 13.11.2024 | 23,54 | 24,20 | 22,98 | 23,12 | -1,20% | 100,00 |
| 12.11.2024 | 23,48 | 23,71 | 22,96 | 23,40 | 0,26% | - |
| 11.11.2024 | 23,19 | 23,66 | 23,00 | 23,34 | 0,54% | - |
| 08.11.2024 | 23,13 | 23,46 | 22,52 | 23,22 | 0,96% | - |
| 07.11.2024 | 23,02 | 23,20 | 22,53 | 23,00 | 0,02% | 97,00 |
| 06.11.2024 | 23,09 | 23,79 | 22,01 | 22,99 | 2,88% | 140,00 |
| 05.11.2024 | 22,51 | 22,96 | 22,17 | 22,35 | -1,86% | - |
| 04.11.2024 | 22,02 | 23,14 | 21,97 | 22,77 | 3,42% | - |
| 01.11.2024 | 21,31 | 22,36 | 21,31 | 22,02 | 2,84% | 2.341,00 |
| 31.10.2024 | 21,29 | 21,65 | 20,85 | 21,41 | 0,56% | 209,00 |
| 30.10.2024 | 21,41 | 21,96 | 21,10 | 21,29 | -0,49% | - |
| 29.10.2024 | 21,94 | 22,10 | 21,34 | 21,40 | -2,50% | - |
| 28.10.2024 | 22,26 | 22,73 | 21,66 | 21,94 | -1,42% | - |
| 25.10.2024 | 21,77 | 22,37 | 21,37 | 22,26 | 2,25% | 1.133,00 |
| 24.10.2024 | 21,90 | 22,64 | 21,15 | 21,77 | -0,61% | 2.015,00 |
| 23.10.2024 | 21,97 | 22,07 | 21,72 | 21,90 | -0,30% | - |
| 22.10.2024 | 22,02 | 22,13 | 21,31 | 21,97 | -0,25% | - |
| 21.10.2024 | 22,74 | 22,90 | 21,74 | 22,02 | -2,57% | 1.000,00 |
| 18.10.2024 | 22,66 | 23,25 | 22,57 | 22,60 | -0,28% | - |
| 17.10.2024 | 22,83 | 23,11 | 22,44 | 22,66 | -0,73% | 140,00 |
| 16.10.2024 | 22,35 | 23,03 | 22,32 | 22,83 | 1,52% | - |
| 15.10.2024 | 21,77 | 23,31 | 21,74 | 22,49 | 3,31% | 130,00 |
| 14.10.2024 | 21,20 | 21,79 | 20,96 | 21,77 | 3,59% | - |
| 11.10.2024 | 21,31 | 21,41 | 20,99 | 21,01 | -1,21% | - |
| 10.10.2024 | 21,35 | 21,76 | 21,00 | 21,27 | -0,09% | - |
| 09.10.2024 | 20,83 | 21,51 | 20,80 | 21,29 | 2,25% | - |
| 08.10.2024 | 20,70 | 20,85 | 20,52 | 20,82 | 0,62% | - |
| 07.10.2024 | 22,00 | 22,29 | 20,55 | 20,70 | -5,95% | 1.139,00 |
| 04.10.2024 | 21,66 | 22,66 | 21,66 | 22,01 | 1,23% | 588,00 |
| 03.10.2024 | 22,07 | 22,19 | 21,30 | 21,74 | -1,55% | - |
| 02.10.2024 | 22,70 | 22,71 | 21,77 | 22,08 | -1,92% | - |
| 01.10.2024 | 23,21 | 23,39 | 22,45 | 22,51 | -3,46% | - |
| 30.09.2024 | 23,64 | 24,02 | 23,14 | 23,32 | -1,88% | - |