13,080€
-0,52%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 13,11 | 13,18 | 13,05 | 13,08 | -0,51% | - |
| 01.04.2025 | 13,02 | 13,40 | 12,96 | 13,15 | 0,66% | - |
| 31.03.2025 | 13,41 | 13,46 | 12,86 | 13,06 | -2,56% | - |
| 28.03.2025 | 14,15 | 14,20 | 13,24 | 13,41 | -5,20% | 100,00 |
| 27.03.2025 | 14,22 | 14,30 | 13,93 | 14,14 | -0,65% | - |
| 26.03.2025 | 14,86 | 14,86 | 13,94 | 14,23 | -2,17% | - |
| 25.03.2025 | 14,85 | 15,02 | 14,51 | 14,55 | -1,99% | - |
| 24.03.2025 | 14,88 | 15,19 | 14,57 | 14,84 | -0,99% | - |
| 21.03.2025 | 14,66 | 15,28 | 14,07 | 14,99 | 1,03% | - |
| 20.03.2025 | 15,17 | 15,37 | 14,79 | 14,84 | -2,11% | 50,00 |
| 19.03.2025 | 15,14 | 15,33 | 14,92 | 15,16 | 0,26% | - |
| 18.03.2025 | 14,96 | 15,25 | 14,74 | 15,12 | 1,10% | - |
| 17.03.2025 | 14,40 | 15,15 | 14,33 | 14,96 | 2,81% | - |
| 14.03.2025 | 14,33 | 15,01 | 14,26 | 14,55 | 1,66% | - |
| 13.03.2025 | 14,37 | 14,54 | 13,82 | 14,31 | -0,49% | 8,00 |
| 12.03.2025 | 14,89 | 15,14 | 14,20 | 14,38 | -3,16% | - |
| 11.03.2025 | 15,75 | 15,87 | 14,55 | 14,85 | -5,68% | 580,00 |
| 10.03.2025 | 17,23 | 17,23 | 15,50 | 15,75 | -8,68% | 1.600,00 |
| 07.03.2025 | 16,54 | 17,24 | 16,15 | 17,24 | 4,40% | - |
| 06.03.2025 | 16,84 | 17,01 | 15,80 | 16,52 | -2,26% | - |
| 05.03.2025 | 16,36 | 18,22 | 15,54 | 16,90 | 3,06% | 600,00 |
| 04.03.2025 | 17,00 | 17,11 | 16,09 | 16,40 | -3,59% | - |
| 03.03.2025 | 16,67 | 17,33 | 16,52 | 17,01 | 2,21% | - |
| 28.02.2025 | 16,67 | 17,10 | 16,51 | 16,64 | -0,11% | - |
| 27.02.2025 | 16,69 | 17,05 | 16,58 | 16,66 | 0,13% | - |
| 26.02.2025 | 16,78 | 17,13 | 16,57 | 16,64 | -0,79% | - |
| 25.02.2025 | 17,22 | 17,54 | 16,60 | 16,77 | -2,48% | - |
| 24.02.2025 | 17,39 | 17,57 | 16,89 | 17,20 | -1,25% | - |
| 21.02.2025 | 17,84 | 18,20 | 17,27 | 17,42 | -3,15% | - |
| 20.02.2025 | 18,20 | 18,37 | 17,54 | 17,98 | -1,99% | - |
| 19.02.2025 | 18,61 | 18,79 | 17,84 | 18,35 | -2,14% | - |
| 18.02.2025 | 19,41 | 19,51 | 18,35 | 18,75 | -3,44% | - |
| 17.02.2025 | 19,17 | 19,46 | 19,17 | 19,42 | 0,36% | - |
| 14.02.2025 | 19,01 | 19,39 | 18,90 | 19,35 | 2,08% | - |
| 13.02.2025 | 18,46 | 19,12 | 18,46 | 18,95 | 2,22% | - |
| 12.02.2025 | 18,51 | 18,75 | 18,20 | 18,54 | -0,44% | - |
| 11.02.2025 | 18,46 | 18,62 | 18,05 | 18,62 | 0,77% | - |
| 10.02.2025 | 17,46 | 18,70 | 17,46 | 18,48 | 5,40% | - |
| 07.02.2025 | 18,11 | 18,37 | 17,45 | 17,53 | -3,75% | - |
| 06.02.2025 | 18,51 | 18,86 | 18,03 | 18,22 | -1,60% | - |
| 05.02.2025 | 18,46 | 18,61 | 18,21 | 18,51 | -0,26% | - |
| 04.02.2025 | 18,48 | 18,60 | 18,03 | 18,56 | 1,56% | - |
| 03.02.2025 | 19,02 | 19,39 | 18,27 | 18,28 | -4,92% | 2,00 |
| 31.01.2025 | 19,31 | 19,79 | 19,07 | 19,22 | -0,03% | 10,00 |
| 30.01.2025 | 18,91 | 19,46 | 18,88 | 19,23 | 1,48% | - |
| 29.01.2025 | 18,88 | 19,20 | 18,81 | 18,95 | 0,86% | - |
| 28.01.2025 | 19,27 | 19,60 | 18,78 | 18,78 | -1,97% | - |
| 27.01.2025 | 19,89 | 20,02 | 19,10 | 19,16 | -3,77% | - |
| 24.01.2025 | 20,34 | 20,34 | 19,73 | 19,91 | -1,80% | 2,00 |
| 23.01.2025 | 20,00 | 20,38 | 19,66 | 20,28 | 1,32% | - |
| 22.01.2025 | 19,87 | 20,13 | 19,55 | 20,01 | 1,45% | - |
| 21.01.2025 | 19,69 | 20,21 | 19,55 | 19,73 | 0,15% | - |
| 20.01.2025 | 19,84 | 19,89 | 19,68 | 19,70 | -0,72% | - |
| 17.01.2025 | 19,70 | 20,25 | 19,58 | 19,84 | 0,34% | - |
| 16.01.2025 | 20,38 | 20,54 | 19,29 | 19,77 | -2,85% | - |
| 15.01.2025 | 20,20 | 20,89 | 20,12 | 20,35 | 0,62% | - |
| 14.01.2025 | 20,80 | 20,95 | 19,87 | 20,23 | -2,99% | - |
| 13.01.2025 | 20,18 | 21,06 | 19,93 | 20,85 | 3,94% | - |
| 10.01.2025 | 19,96 | 20,50 | 19,74 | 20,06 | 0,50% | - |
| 09.01.2025 | 19,98 | 19,98 | 19,92 | 19,96 | 0,07% | - |
| 08.01.2025 | 20,34 | 20,63 | 19,91 | 19,95 | -2,52% | - |
| 07.01.2025 | 20,19 | 20,82 | 20,08 | 20,46 | 0,88% | - |
| 06.01.2025 | 21,16 | 21,41 | 19,97 | 20,28 | -3,38% | - |
| 03.01.2025 | 21,11 | 21,19 | 20,58 | 20,99 | -0,74% | - |
| 02.01.2025 | 21,87 | 21,87 | 21,02 | 21,15 | -3,09% | - |
| 30.12.2024 | 21,92 | 21,97 | 21,82 | 21,83 | 0,65% | - |
| 27.12.2024 | 20,73 | 22,00 | 20,73 | 21,69 | 4,62% | - |
| 23.12.2024 | 21,51 | 21,69 | 20,43 | 20,73 | -3,66% | - |
| 20.12.2024 | 21,96 | 21,96 | 20,48 | 21,52 | -2,43% | - |
| 19.12.2024 | 21,30 | 22,49 | 21,24 | 22,05 | 3,47% | - |
| 18.12.2024 | 21,22 | 21,79 | 21,08 | 21,31 | 0,52% | - |
| 17.12.2024 | 20,77 | 21,44 | 20,77 | 21,20 | 2,07% | 250,00 |
| 16.12.2024 | 20,73 | 22,31 | 20,73 | 20,77 | 0,58% | 2.100,00 |
| 13.12.2024 | 20,51 | 20,80 | 20,16 | 20,65 | 0,39% | - |
| 12.12.2024 | 20,72 | 21,04 | 20,51 | 20,57 | -0,70% | - |
| 11.12.2024 | 20,56 | 21,00 | 20,32 | 20,72 | 0,80% | - |
| 10.12.2024 | 20,58 | 20,90 | 20,18 | 20,55 | -0,13% | - |
| 09.12.2024 | 20,82 | 21,68 | 20,56 | 20,58 | -1,82% | - |
| 06.12.2024 | 20,06 | 21,39 | 19,89 | 20,96 | 4,90% | - |
| 05.12.2024 | 20,91 | 21,54 | 19,91 | 19,98 | -4,41% | 137,00 |
| 04.12.2024 | 23,49 | 24,30 | 18,55 | 20,90 | -10,95% | - |
| 03.12.2024 | 23,96 | 24,01 | 22,81 | 23,47 | -1,62% | 46,00 |
| 02.12.2024 | 23,86 | 24,63 | 23,67 | 23,86 | 0,55% | - |
| 29.11.2024 | 24,06 | 24,36 | 23,51 | 23,73 | -1,37% | - |
| 28.11.2024 | 23,99 | 24,08 | 23,99 | 24,06 | 0,29% | - |
| 27.11.2024 | 23,34 | 24,18 | 23,19 | 23,99 | 2,70% | - |
| 26.11.2024 | 23,57 | 23,86 | 22,85 | 23,36 | -0,88% | - |
| 25.11.2024 | 22,21 | 23,76 | 22,08 | 23,57 | 5,57% | 20,00 |
| 22.11.2024 | 21,61 | 22,60 | 21,41 | 22,33 | 3,31% | - |
| 21.11.2024 | 21,28 | 21,75 | 20,83 | 21,61 | 1,27% | - |
| 20.11.2024 | 21,45 | 21,71 | 20,98 | 21,34 | -0,79% | 20,00 |
| 19.11.2024 | 21,43 | 21,62 | 20,47 | 21,51 | 0,96% | - |
| 18.11.2024 | 22,54 | 22,54 | 21,19 | 21,31 | -5,79% | 2,00 |
| 15.11.2024 | 22,73 | 22,73 | 21,98 | 22,62 | 0,10% | - |
| 14.11.2024 | 23,26 | 23,26 | 22,37 | 22,59 | -2,28% | - |
| 13.11.2024 | 23,54 | 24,20 | 22,98 | 23,12 | -1,20% | 100,00 |
| 12.11.2024 | 23,48 | 23,71 | 22,96 | 23,40 | 0,26% | - |
| 11.11.2024 | 23,19 | 23,66 | 23,00 | 23,34 | 0,54% | - |
| 08.11.2024 | 23,13 | 23,46 | 22,52 | 23,22 | 0,96% | - |
| 07.11.2024 | 23,02 | 23,20 | 22,53 | 23,00 | 0,02% | 97,00 |