22,110€
0,29%
Echtzeit-Aktienkurs Foot Locker
Bid:
Ask:
Aktienkurse zur Foot Locker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 22,06 | 22,20 | 21,73 | 22,04 | -0,05% | 80,00 |
| 14.08.2025 | 22,21 | 22,28 | 21,74 | 22,05 | -0,79% | - |
| 13.08.2025 | 21,97 | 22,27 | 21,35 | 22,22 | 1,23% | - |
| 12.08.2025 | 21,11 | 22,02 | 21,10 | 21,95 | 3,20% | - |
| 11.08.2025 | 21,26 | 21,36 | 21,09 | 21,27 | 0,65% | - |
| 08.08.2025 | 21,48 | 21,58 | 21,03 | 21,13 | -1,66% | - |
| 07.08.2025 | 21,73 | 21,91 | 21,37 | 21,49 | -0,85% | - |
| 06.08.2025 | 21,47 | 21,69 | 21,24 | 21,68 | 0,88% | - |
| 05.08.2025 | 21,34 | 21,57 | 21,31 | 21,49 | 0,29% | - |
| 04.08.2025 | 21,27 | 21,48 | 21,27 | 21,42 | 0,59% | - |
| 01.08.2025 | 21,93 | 21,93 | 21,10 | 21,30 | -2,71% | - |
| 31.07.2025 | 22,00 | 22,29 | 21,82 | 21,89 | -0,64% | - |
| 30.07.2025 | 21,94 | 22,14 | 21,84 | 22,03 | 0,73% | - |
| 29.07.2025 | 22,14 | 22,29 | 21,84 | 21,87 | -1,15% | - |
| 28.07.2025 | 21,71 | 22,15 | 21,71 | 22,13 | 2,01% | - |
| 25.07.2025 | 21,48 | 21,70 | 21,42 | 21,69 | 1,46% | - |
| 24.07.2025 | 21,64 | 21,68 | 21,30 | 21,38 | -1,22% | - |
| 23.07.2025 | 21,53 | 21,88 | 21,53 | 21,64 | -0,24% | - |
| 22.07.2025 | 21,88 | 22,05 | 21,25 | 21,70 | -0,66% | - |
| 21.07.2025 | 21,65 | 22,01 | 21,44 | 21,84 | 0,78% | 5,00 |
| 18.07.2025 | 21,67 | 21,71 | 21,49 | 21,67 | -0,05% | - |
| 17.07.2025 | 21,26 | 21,77 | 21,26 | 21,68 | 1,78% | 7,00 |
| 16.07.2025 | 21,46 | 21,65 | 21,08 | 21,30 | -0,95% | - |
| 15.07.2025 | 21,50 | 21,65 | 21,38 | 21,51 | 0,06% | - |
| 14.07.2025 | 21,43 | 21,51 | 21,27 | 21,49 | 0,22% | - |
| 11.07.2025 | 21,67 | 21,68 | 21,35 | 21,45 | -0,95% | - |
| 10.07.2025 | 21,22 | 21,65 | 21,13 | 21,65 | 1,75% | - |
| 09.07.2025 | 21,11 | 21,38 | 21,11 | 21,28 | 0,53% | - |
| 08.07.2025 | 21,10 | 21,31 | 21,00 | 21,17 | 0,22% | - |
| 07.07.2025 | 20,87 | 21,27 | 20,87 | 21,12 | 1,19% | - |
| 04.07.2025 | 21,10 | 21,10 | 20,84 | 20,87 | -0,90% | - |
| 03.07.2025 | 20,98 | 21,14 | 20,94 | 21,06 | 0,25% | - |
| 02.07.2025 | 21,14 | 21,32 | 20,93 | 21,01 | -0,66% | - |
| 01.07.2025 | 20,85 | 21,33 | 20,67 | 21,15 | 1,71% | - |
| 30.06.2025 | 20,96 | 21,03 | 20,78 | 20,79 | -0,67% | - |
| 27.06.2025 | 20,78 | 21,45 | 20,69 | 20,93 | 0,75% | - |
| 26.06.2025 | 20,61 | 20,79 | 20,36 | 20,78 | 0,78% | - |
| 25.06.2025 | 20,69 | 20,76 | 20,30 | 20,62 | -0,12% | - |
| 24.06.2025 | 20,86 | 20,92 | 20,59 | 20,64 | -0,58% | - |
| 23.06.2025 | 20,84 | 20,94 | 20,66 | 20,76 | -0,12% | - |
| 20.06.2025 | 20,69 | 20,98 | 20,69 | 20,79 | 0,50% | - |
| 19.06.2025 | 20,96 | 20,96 | 20,65 | 20,69 | -1,15% | - |
| 18.06.2025 | 20,86 | 20,97 | 20,81 | 20,93 | 0,19% | 14,00 |
| 17.06.2025 | 20,74 | 20,98 | 20,69 | 20,89 | 0,28% | - |
| 16.06.2025 | 20,78 | 20,85 | 20,37 | 20,83 | 0,29% | 1.545,00 |
| 13.06.2025 | 20,93 | 21,03 | 20,63 | 20,77 | -0,42% | - |
| 12.06.2025 | 21,06 | 21,10 | 20,73 | 20,86 | -0,94% | - |
| 11.06.2025 | 21,12 | 21,21 | 21,02 | 21,05 | -0,35% | - |
| 10.06.2025 | 21,09 | 21,15 | 20,93 | 21,13 | 0,30% | 7,00 |
| 09.06.2025 | 21,10 | 21,15 | 21,02 | 21,07 | -0,18% | - |
| 06.06.2025 | 20,80 | 21,12 | 20,80 | 21,10 | 0,81% | 22,00 |
| 05.06.2025 | 20,85 | 20,93 | 20,74 | 20,93 | 0,36% | - |
| 04.06.2025 | 20,86 | 20,95 | 20,80 | 20,86 | -0,10% | - |
| 03.06.2025 | 20,75 | 20,92 | 20,64 | 20,88 | 0,65% | 243,00 |
| 02.06.2025 | 20,98 | 20,98 | 20,67 | 20,74 | -0,91% | - |
| 30.05.2025 | 21,12 | 21,16 | 20,92 | 20,93 | -0,52% | 290,00 |
| 29.05.2025 | 21,14 | 21,69 | 20,96 | 21,04 | -0,27% | - |
| 28.05.2025 | 21,12 | 21,28 | 21,01 | 21,10 | 0,13% | - |
| 27.05.2025 | 21,00 | 21,27 | 20,91 | 21,07 | -0,08% | 2,00 |
| 26.05.2025 | 20,99 | 21,11 | 20,95 | 21,09 | 1,07% | - |
| 23.05.2025 | 21,13 | 21,13 | 20,66 | 20,87 | -1,32% | - |
| 22.05.2025 | 21,19 | 21,24 | 21,07 | 21,15 | 0,18% | 121,00 |
| 21.05.2025 | 21,38 | 21,65 | 21,00 | 21,11 | -1,36% | 70,00 |
| 20.05.2025 | 21,20 | 21,45 | 21,12 | 21,40 | 1,04% | - |
| 19.05.2025 | 21,35 | 21,35 | 21,00 | 21,18 | -0,92% | 558,00 |
| 16.05.2025 | 21,35 | 21,44 | 21,17 | 21,38 | 0,06% | 1.020,00 |
| 15.05.2025 | 11,52 | 21,40 | 11,50 | 21,37 | 85,01% | 27.507,00 |
| 14.05.2025 | 11,90 | 12,00 | 11,51 | 11,55 | -3,04% | - |
| 13.05.2025 | 11,95 | 12,22 | 11,70 | 11,91 | -0,86% | - |
| 12.05.2025 | 10,68 | 12,60 | 10,68 | 12,01 | 12,26% | - |
| 09.05.2025 | 10,88 | 10,96 | 10,70 | 10,70 | -1,74% | - |
| 08.05.2025 | 10,55 | 11,17 | 10,49 | 10,89 | 3,76% | - |
| 07.05.2025 | 10,43 | 10,75 | 10,25 | 10,50 | 1,89% | - |
| 06.05.2025 | 10,66 | 10,66 | 10,04 | 10,30 | -2,99% | - |
| 05.05.2025 | 11,44 | 11,47 | 10,62 | 10,62 | -7,69% | - |
| 02.05.2025 | 10,97 | 11,57 | 10,82 | 11,50 | 6,08% | - |
| 30.04.2025 | 11,21 | 11,27 | 10,44 | 10,84 | -3,66% | 2,00 |
| 29.04.2025 | 11,34 | 11,45 | 10,90 | 11,26 | -0,76% | - |
| 28.04.2025 | 10,31 | 11,40 | 10,26 | 11,34 | 9,42% | 200,00 |
| 25.04.2025 | 10,54 | 10,59 | 10,22 | 10,37 | -2,02% | 2,00 |
| 24.04.2025 | 10,35 | 10,64 | 10,10 | 10,58 | 2,80% | - |
| 23.04.2025 | 10,13 | 11,16 | 10,13 | 10,29 | 1,64% | - |
| 22.04.2025 | 9,91 | 10,33 | 9,91 | 10,13 | -3,17% | - |
| 17.04.2025 | 9,83 | 10,47 | 9,71 | 10,46 | 6,60% | - |
| 16.04.2025 | 9,98 | 10,01 | 9,66 | 9,81 | -1,67% | - |
| 15.04.2025 | 9,99 | 10,32 | 9,92 | 9,98 | -0,18% | - |
| 14.04.2025 | 10,53 | 10,81 | 9,76 | 9,99 | -4,07% | 290,00 |
| 11.04.2025 | 10,97 | 11,15 | 9,96 | 10,42 | -5,54% | 289,00 |
| 10.04.2025 | 12,43 | 12,49 | 10,91 | 11,03 | -11,85% | 1.000,00 |
| 09.04.2025 | 10,42 | 12,78 | 10,09 | 12,51 | 20,42% | - |
| 08.04.2025 | 11,48 | 11,89 | 10,19 | 10,39 | -8,71% | 26,00 |
| 07.04.2025 | 11,52 | 11,75 | 10,46 | 11,38 | -1,28% | 1.000,00 |
| 04.04.2025 | 11,25 | 12,14 | 10,32 | 11,53 | 2,20% | 35,00 |
| 03.04.2025 | 12,93 | 12,97 | 10,94 | 11,28 | -16,75% | 200,00 |
| 02.04.2025 | 13,11 | 13,69 | 12,88 | 13,55 | 3,07% | - |
| 01.04.2025 | 13,02 | 13,40 | 12,96 | 13,15 | 0,66% | - |
| 31.03.2025 | 13,41 | 13,46 | 12,86 | 13,06 | -2,56% | - |
| 28.03.2025 | 14,15 | 14,20 | 13,24 | 13,41 | -5,20% | 100,00 |
| 27.03.2025 | 14,22 | 14,30 | 13,93 | 14,14 | -0,65% | - |
| 26.03.2025 | 14,86 | 14,86 | 13,94 | 14,23 | -2,17% | - |