1,345€
-2,18%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 1,35 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 07.08.2025 | 1,38 | 1,42 | 1,36 | 1,38 | -0,36% | - |
| 06.08.2025 | 1,36 | 1,43 | 1,36 | 1,38 | -0,72% | - |
| 05.08.2025 | 1,37 | 1,42 | 1,37 | 1,39 | -0,71% | - |
| 04.08.2025 | 1,37 | 1,43 | 1,37 | 1,40 | 0,00% | - |
| 01.08.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -4,11% | - |
| 31.07.2025 | 1,47 | 1,52 | 1,45 | 1,46 | -2,01% | - |
| 30.07.2025 | 1,50 | 1,59 | 1,47 | 1,49 | -1,65% | - |
| 29.07.2025 | 1,46 | 1,53 | 1,43 | 1,52 | 5,21% | - |
| 28.07.2025 | 1,43 | 1,47 | 1,43 | 1,44 | 0,70% | - |
| 25.07.2025 | 1,41 | 1,45 | 1,40 | 1,43 | -0,69% | - |
| 24.07.2025 | 1,44 | 1,48 | 1,42 | 1,44 | -1,37% | - |
| 23.07.2025 | 1,39 | 1,46 | 1,38 | 1,46 | 3,55% | - |
| 22.07.2025 | 1,40 | 1,44 | 1,39 | 1,41 | -0,35% | - |
| 21.07.2025 | 1,40 | 1,43 | 1,39 | 1,42 | 0,35% | - |
| 18.07.2025 | 1,41 | 1,43 | 1,39 | 1,41 | -1,40% | - |
| 17.07.2025 | 1,41 | 1,45 | 1,39 | 1,43 | 0,00% | - |
| 16.07.2025 | 1,43 | 1,48 | 1,42 | 1,43 | -0,69% | - |
| 15.07.2025 | 1,48 | 1,51 | 1,44 | 1,44 | -3,68% | - |
| 14.07.2025 | 1,44 | 1,50 | 1,42 | 1,50 | 2,40% | - |
| 11.07.2025 | 1,46 | 1,48 | 1,43 | 1,46 | -1,02% | - |
| 10.07.2025 | 1,47 | 1,53 | 1,44 | 1,48 | -0,34% | - |
| 09.07.2025 | 1,43 | 1,49 | 1,42 | 1,48 | 2,07% | - |
| 08.07.2025 | 1,46 | 1,50 | 1,43 | 1,45 | 0,00% | - |
| 07.07.2025 | 1,49 | 1,53 | 1,45 | 1,45 | -2,36% | - |
| 04.07.2025 | 1,51 | 1,51 | 1,49 | 1,49 | 0,00% | - |
| 03.07.2025 | 1,50 | 1,54 | 1,48 | 1,49 | -1,33% | - |
| 02.07.2025 | 1,42 | 1,51 | 1,41 | 1,51 | 5,24% | - |
| 01.07.2025 | 1,40 | 1,44 | 1,38 | 1,43 | 2,14% | - |
| 30.06.2025 | 1,44 | 1,46 | 1,40 | 1,40 | -3,45% | - |
| 27.06.2025 | 1,45 | 1,48 | 1,41 | 1,45 | 1,05% | - |
| 26.06.2025 | 1,46 | 1,47 | 1,43 | 1,44 | -1,03% | - |
| 25.06.2025 | 1,47 | 1,48 | 1,44 | 1,45 | -1,02% | - |
| 24.06.2025 | 1,50 | 1,52 | 1,47 | 1,47 | -2,01% | - |
| 23.06.2025 | 1,48 | 1,52 | 1,47 | 1,50 | 1,36% | - |
| 20.06.2025 | 1,48 | 1,50 | 1,46 | 1,48 | -0,34% | - |
| 19.06.2025 | 1,49 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 18.06.2025 | 1,49 | 1,51 | 1,46 | 1,48 | -0,67% | - |
| 17.06.2025 | 1,49 | 1,51 | 1,47 | 1,49 | 0,34% | - |
| 16.06.2025 | 1,52 | 1,53 | 1,47 | 1,49 | -1,98% | - |
| 13.06.2025 | 1,56 | 1,57 | 1,49 | 1,52 | -2,88% | - |
| 12.06.2025 | 1,54 | 1,56 | 1,50 | 1,56 | 1,96% | - |
| 11.06.2025 | 1,59 | 1,59 | 1,53 | 1,53 | -3,47% | - |
| 10.06.2025 | 1,59 | 1,60 | 1,56 | 1,59 | 0,00% | - |
| 09.06.2025 | 1,59 | 1,59 | 1,55 | 1,59 | 0,32% | - |
| 06.06.2025 | 1,54 | 1,60 | 1,51 | 1,58 | 3,27% | - |
| 05.06.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -1,61% | - |
| 04.06.2025 | 1,58 | 1,59 | 1,53 | 1,56 | -0,96% | - |
| 03.06.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 1,29% | - |
| 02.06.2025 | 1,62 | 1,62 | 1,53 | 1,55 | -4,02% | - |
| 30.05.2025 | 1,60 | 1,62 | 1,56 | 1,62 | 1,25% | - |
| 29.05.2025 | 1,64 | 1,66 | 1,59 | 1,60 | -2,74% | - |
| 28.05.2025 | 1,66 | 1,67 | 1,62 | 1,64 | -0,30% | - |
| 27.05.2025 | 1,60 | 1,65 | 1,58 | 1,65 | 2,81% | - |
| 26.05.2025 | 1,60 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 23.05.2025 | 1,64 | 1,64 | 1,59 | 1,60 | -2,44% | - |
| 22.05.2025 | 1,60 | 1,65 | 1,60 | 1,64 | 2,50% | - |
| 21.05.2025 | 1,57 | 1,64 | 1,53 | 1,60 | 1,91% | - |
| 20.05.2025 | 1,66 | 1,67 | 1,55 | 1,57 | 20,31% | - |
| 14.05.2025 | 1,33 | 1,33 | 1,30 | 1,31 | -1,14% | - |
| 13.05.2025 | 1,37 | 1,37 | 1,30 | 1,32 | -3,30% | - |
| 12.05.2025 | 1,35 | 1,44 | 1,33 | 1,37 | 1,11% | - |
| 09.05.2025 | 1,37 | 1,38 | 1,33 | 1,35 | -1,10% | - |
| 08.05.2025 | 1,37 | 1,39 | 1,32 | 1,37 | 0,00% | - |
| 07.05.2025 | 1,32 | 1,38 | 1,31 | 1,37 | 2,25% | - |
| 06.05.2025 | 1,36 | 1,36 | 1,32 | 1,34 | -1,11% | - |
| 05.05.2025 | 1,39 | 1,41 | 1,33 | 1,35 | -4,26% | - |
| 02.05.2025 | 1,42 | 1,42 | 1,33 | 1,41 | 0,71% | - |
| 30.04.2025 | 1,37 | 1,44 | 1,32 | 1,40 | 2,19% | - |
| 29.04.2025 | 1,38 | 1,39 | 1,32 | 1,37 | -0,36% | - |
| 28.04.2025 | 1,38 | 1,40 | 1,32 | 1,38 | 0,36% | - |
| 25.04.2025 | 1,41 | 1,41 | 1,34 | 1,37 | -1,79% | - |
| 24.04.2025 | 1,42 | 1,45 | 1,36 | 1,40 | -1,41% | - |
| 23.04.2025 | 1,34 | 1,44 | 1,31 | 1,42 | 5,20% | - |
| 22.04.2025 | 1,36 | 1,36 | 1,29 | 1,35 | -1,47% | - |
| 17.04.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,80% | - |
| 16.04.2025 | 1,36 | 1,36 | 1,29 | 1,32 | -2,95% | - |
| 15.04.2025 | 1,34 | 1,37 | 1,29 | 1,36 | 1,50% | - |
| 14.04.2025 | 1,26 | 1,34 | 1,25 | 1,34 | 5,12% | - |
| 11.04.2025 | 1,34 | 1,34 | 1,20 | 1,27 | -4,51% | - |
| 10.04.2025 | 1,42 | 1,44 | 1,26 | 1,33 | -7,64% | - |
| 09.04.2025 | 1,44 | 1,44 | 1,34 | 1,44 | 0,35% | - |
| 08.04.2025 | 1,46 | 1,51 | 1,39 | 1,44 | 0,35% | - |
| 07.04.2025 | 1,56 | 1,56 | 1,40 | 1,43 | -8,04% | - |
| 04.04.2025 | 1,58 | 1,60 | 1,48 | 1,56 | -0,64% | - |
| 03.04.2025 | 1,66 | 1,66 | 1,52 | 1,57 | -5,72% | - |
| 02.04.2025 | 1,72 | 1,72 | 1,63 | 1,66 | -3,21% | - |
| 01.04.2025 | 1,66 | 1,72 | 1,62 | 1,72 | 3,31% | - |
| 31.03.2025 | 1,69 | 1,71 | 1,64 | 1,66 | -2,64% | - |
| 28.03.2025 | 1,71 | 1,77 | 1,68 | 1,71 | -2,01% | - |
| 27.03.2025 | 1,70 | 1,75 | 1,67 | 1,74 | 1,16% | - |
| 26.03.2025 | 1,71 | 1,73 | 1,66 | 1,72 | 0,88% | - |
| 25.03.2025 | 1,73 | 1,77 | 1,68 | 1,71 | -2,29% | - |
| 24.03.2025 | 1,73 | 1,80 | 1,72 | 1,75 | 1,16% | - |
| 21.03.2025 | 1,69 | 1,76 | 1,65 | 1,73 | 2,68% | - |
| 20.03.2025 | 1,67 | 1,71 | 1,64 | 1,68 | 1,20% | - |
| 19.03.2025 | 1,63 | 1,71 | 1,63 | 1,66 | 1,84% | - |
| 18.03.2025 | 1,65 | 1,67 | 1,62 | 1,63 | -1,21% | - |
| 17.03.2025 | 1,60 | 1,68 | 1,58 | 1,65 | 3,45% | - |
| 14.03.2025 | 1,63 | 1,67 | 1,58 | 1,60 | -1,54% | - |