1,355€
3,04%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,80% | - |
| 16.04.2025 | 1,36 | 1,36 | 1,29 | 1,32 | -2,95% | - |
| 15.04.2025 | 1,34 | 1,37 | 1,29 | 1,36 | 1,50% | - |
| 14.04.2025 | 1,26 | 1,34 | 1,25 | 1,34 | 5,12% | - |
| 11.04.2025 | 1,34 | 1,34 | 1,20 | 1,27 | -4,51% | - |
| 10.04.2025 | 1,42 | 1,44 | 1,26 | 1,33 | -7,64% | - |
| 09.04.2025 | 1,44 | 1,44 | 1,34 | 1,44 | 0,35% | - |
| 08.04.2025 | 1,46 | 1,51 | 1,39 | 1,44 | 0,35% | - |
| 07.04.2025 | 1,56 | 1,56 | 1,40 | 1,43 | -8,04% | - |
| 04.04.2025 | 1,58 | 1,60 | 1,48 | 1,56 | -0,64% | - |
| 03.04.2025 | 1,66 | 1,66 | 1,52 | 1,57 | -5,72% | - |
| 02.04.2025 | 1,72 | 1,72 | 1,63 | 1,66 | -3,21% | - |
| 01.04.2025 | 1,66 | 1,72 | 1,62 | 1,72 | 3,31% | - |
| 31.03.2025 | 1,69 | 1,71 | 1,64 | 1,66 | -2,64% | - |
| 28.03.2025 | 1,71 | 1,77 | 1,68 | 1,71 | -2,01% | - |
| 27.03.2025 | 1,70 | 1,75 | 1,67 | 1,74 | 1,16% | - |
| 26.03.2025 | 1,71 | 1,73 | 1,66 | 1,72 | 0,88% | - |
| 25.03.2025 | 1,73 | 1,77 | 1,68 | 1,71 | -2,29% | - |
| 24.03.2025 | 1,73 | 1,80 | 1,72 | 1,75 | 1,16% | - |
| 21.03.2025 | 1,69 | 1,76 | 1,65 | 1,73 | 2,68% | - |
| 20.03.2025 | 1,67 | 1,71 | 1,64 | 1,68 | 1,20% | - |
| 19.03.2025 | 1,63 | 1,71 | 1,63 | 1,66 | 1,84% | - |
| 18.03.2025 | 1,65 | 1,67 | 1,62 | 1,63 | -1,21% | - |
| 17.03.2025 | 1,60 | 1,68 | 1,58 | 1,65 | 3,45% | - |
| 14.03.2025 | 1,63 | 1,67 | 1,58 | 1,60 | -1,54% | - |
| 13.03.2025 | 1,63 | 1,66 | 1,59 | 1,62 | -0,61% | - |
| 12.03.2025 | 1,62 | 1,67 | 1,58 | 1,63 | 2,52% | - |
| 11.03.2025 | 1,64 | 1,66 | 1,59 | 1,59 | -3,05% | - |
| 10.03.2025 | 1,66 | 1,67 | 1,61 | 1,64 | -0,61% | - |
| 07.03.2025 | 1,63 | 1,67 | 1,59 | 1,65 | 1,23% | - |
| 06.03.2025 | 1,65 | 1,69 | 1,58 | 1,63 | -0,61% | - |
| 05.03.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -3,81% | - |
| 04.03.2025 | 1,76 | 1,78 | 1,71 | 1,71 | -3,67% | - |
| 03.03.2025 | 1,81 | 1,83 | 1,73 | 1,77 | -2,21% | - |
| 28.02.2025 | 1,83 | 1,86 | 1,78 | 1,81 | -0,82% | - |
| 27.02.2025 | 1,86 | 1,88 | 1,83 | 1,83 | -1,88% | - |
| 26.02.2025 | 1,85 | 1,87 | 1,83 | 1,86 | 1,09% | - |
| 25.02.2025 | 1,84 | 1,88 | 1,79 | 1,84 | 0,00% | - |
| 24.02.2025 | 1,86 | 1,88 | 1,84 | 1,84 | -1,08% | - |
| 21.02.2025 | 1,92 | 1,95 | 1,85 | 1,86 | -3,63% | - |
| 20.02.2025 | 1,96 | 1,98 | 1,92 | 1,93 | -1,03% | - |
| 19.02.2025 | 1,91 | 1,95 | 1,88 | 1,95 | 1,56% | - |
| 18.02.2025 | 1,91 | 1,93 | 1,86 | 1,92 | 0,52% | - |
| 17.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 14.02.2025 | 1,94 | 2,00 | 1,89 | 1,91 | -1,55% | - |
| 13.02.2025 | 1,89 | 1,95 | 1,84 | 1,94 | 2,92% | - |
| 12.02.2025 | 1,78 | 1,90 | 1,73 | 1,89 | 5,90% | - |
| 11.02.2025 | 1,79 | 1,82 | 1,75 | 1,78 | -0,56% | - |
| 10.02.2025 | 1,76 | 1,80 | 1,74 | 1,79 | 1,70% | - |
| 07.02.2025 | 1,76 | 1,77 | 1,74 | 1,76 | 0,00% | - |
| 06.02.2025 | 1,77 | 1,79 | 1,75 | 1,76 | -0,28% | - |
| 05.02.2025 | 1,72 | 1,77 | 1,69 | 1,77 | 3,22% | - |
| 04.02.2025 | 1,73 | 1,74 | 1,70 | 1,71 | -0,87% | - |
| 03.02.2025 | 1,75 | 1,77 | 1,70 | 1,73 | -1,43% | - |
| 31.01.2025 | 1,78 | 1,80 | 1,72 | 1,75 | -1,41% | - |
| 30.01.2025 | 1,72 | 1,80 | 1,71 | 1,78 | 3,20% | - |
| 29.01.2025 | 1,76 | 1,77 | 1,69 | 1,72 | -2,27% | - |
| 28.01.2025 | 1,74 | 1,78 | 1,73 | 1,76 | 1,15% | - |
| 27.01.2025 | 1,74 | 1,78 | 1,72 | 1,74 | 0,00% | - |
| 24.01.2025 | 1,75 | 1,76 | 1,73 | 1,74 | -0,85% | - |
| 23.01.2025 | 1,72 | 1,77 | 1,70 | 1,76 | 2,03% | - |
| 22.01.2025 | 1,78 | 1,79 | 1,71 | 1,72 | -3,10% | - |
| 21.01.2025 | 1,79 | 1,83 | 1,75 | 1,78 | -0,56% | - |
| 20.01.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -1,38% | - |
| 17.01.2025 | 1,81 | 1,84 | 1,78 | 1,81 | 0,00% | - |
| 16.01.2025 | 1,79 | 1,82 | 1,77 | 1,81 | 1,40% | - |
| 15.01.2025 | 1,76 | 1,79 | 1,74 | 1,79 | 1,71% | - |
| 14.01.2025 | 1,72 | 1,77 | 1,70 | 1,76 | 2,03% | - |
| 13.01.2025 | 1,72 | 1,74 | 1,67 | 1,72 | 0,00% | - |
| 10.01.2025 | 1,76 | 1,77 | 1,65 | 1,72 | -2,27% | - |
| 09.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 08.01.2025 | 1,78 | 1,79 | 1,74 | 1,76 | -1,40% | - |
| 07.01.2025 | 1,76 | 1,81 | 1,73 | 1,78 | 1,14% | - |
| 06.01.2025 | 1,78 | 1,80 | 1,73 | 1,76 | -0,85% | - |
| 03.01.2025 | 1,81 | 1,81 | 1,76 | 1,78 | -1,66% | - |
| 02.01.2025 | 1,80 | 1,86 | 1,76 | 1,81 | 0,28% | - |
| 30.12.2024 | 1,82 | 1,82 | 1,80 | 1,80 | -1,10% | - |
| 27.12.2024 | 1,83 | 1,84 | 1,78 | 1,82 | -0,27% | - |
| 23.12.2024 | 1,84 | 1,84 | 1,78 | 1,83 | -0,82% | - |
| 20.12.2024 | 1,81 | 1,86 | 1,76 | 1,84 | 1,66% | - |
| 19.12.2024 | 1,88 | 1,88 | 1,78 | 1,81 | -3,47% | - |
| 18.12.2024 | 2,00 | 2,04 | 1,84 | 1,88 | -6,25% | - |
| 17.12.2024 | 1,98 | 2,02 | 1,90 | 2,00 | 1,01% | - |
| 16.12.2024 | 1,92 | 2,12 | 1,91 | 1,98 | 3,13% | - |
| 13.12.2024 | 1,80 | 1,93 | 1,79 | 1,92 | 6,67% | - |
| 12.12.2024 | 1,81 | 1,93 | 1,79 | 1,80 | -0,55% | - |
| 11.12.2024 | 1,71 | 1,84 | 1,70 | 1,81 | 5,85% | - |
| 10.12.2024 | 1,79 | 1,82 | 1,68 | 1,71 | -4,47% | - |
| 09.12.2024 | 1,77 | 1,82 | 1,73 | 1,79 | 1,13% | - |
| 06.12.2024 | 1,70 | 1,78 | 1,66 | 1,77 | 4,42% | - |
| 05.12.2024 | 1,82 | 1,82 | 1,69 | 1,70 | -6,61% | - |
| 04.12.2024 | 1,72 | 1,83 | 1,71 | 1,82 | 5,52% | - |
| 03.12.2024 | 1,83 | 1,83 | 1,70 | 1,72 | -5,75% | - |
| 02.12.2024 | 1,78 | 1,84 | 1,70 | 1,83 | 3,11% | - |
| 29.11.2024 | 1,81 | 1,83 | 1,76 | 1,77 | -2,21% | - |
| 28.11.2024 | 1,81 | 1,83 | 1,70 | 1,81 | 0,28% | - |
| 27.11.2024 | 1,86 | 1,86 | 1,74 | 1,81 | -2,70% | - |
| 26.11.2024 | 1,83 | 1,88 | 1,71 | 1,86 | 1,64% | - |
| 25.11.2024 | 1,86 | 1,89 | 1,74 | 1,83 | -1,62% | - |
| 22.11.2024 | 1,85 | 1,92 | 1,74 | 1,86 | 0,54% | - |