1,840€
1,66%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,81 | 1,86 | 1,76 | 1,84 | 1,66% | - |
| 19.12.2024 | 1,88 | 1,88 | 1,78 | 1,81 | -3,47% | - |
| 18.12.2024 | 2,00 | 2,04 | 1,84 | 1,88 | -6,25% | - |
| 17.12.2024 | 1,98 | 2,02 | 1,90 | 2,00 | 1,01% | - |
| 16.12.2024 | 1,92 | 2,12 | 1,91 | 1,98 | 3,13% | - |
| 13.12.2024 | 1,80 | 1,93 | 1,79 | 1,92 | 6,67% | - |
| 12.12.2024 | 1,81 | 1,93 | 1,79 | 1,80 | -0,55% | - |
| 11.12.2024 | 1,71 | 1,84 | 1,70 | 1,81 | 5,85% | - |
| 10.12.2024 | 1,79 | 1,82 | 1,68 | 1,71 | -4,47% | - |
| 09.12.2024 | 1,77 | 1,82 | 1,73 | 1,79 | 1,13% | - |
| 06.12.2024 | 1,70 | 1,78 | 1,66 | 1,77 | 4,42% | - |
| 05.12.2024 | 1,82 | 1,82 | 1,69 | 1,70 | -6,61% | - |
| 04.12.2024 | 1,72 | 1,83 | 1,71 | 1,82 | 5,52% | - |
| 03.12.2024 | 1,83 | 1,83 | 1,70 | 1,72 | -5,75% | - |
| 02.12.2024 | 1,78 | 1,84 | 1,70 | 1,83 | 3,11% | - |
| 29.11.2024 | 1,81 | 1,83 | 1,76 | 1,77 | -2,21% | - |
| 28.11.2024 | 1,81 | 1,83 | 1,70 | 1,81 | 0,28% | - |
| 27.11.2024 | 1,86 | 1,86 | 1,74 | 1,81 | -2,70% | - |
| 26.11.2024 | 1,83 | 1,88 | 1,71 | 1,86 | 1,64% | - |
| 25.11.2024 | 1,86 | 1,89 | 1,74 | 1,83 | -1,62% | - |
| 22.11.2024 | 1,85 | 1,92 | 1,74 | 1,86 | 0,54% | - |
| 21.11.2024 | 1,71 | 1,89 | 1,59 | 1,85 | 8,21% | - |
| 20.11.2024 | 1,75 | 1,76 | 1,64 | 1,71 | -2,29% | - |
| 19.11.2024 | 1,74 | 1,79 | 1,62 | 1,75 | 0,58% | - |
| 18.11.2024 | 1,75 | 1,75 | 1,63 | 1,74 | -0,57% | - |
| 15.11.2024 | 1,74 | 1,77 | 1,62 | 1,75 | 0,58% | - |
| 14.11.2024 | 1,77 | 1,81 | 1,67 | 1,74 | -1,70% | 4,00 |
| 13.11.2024 | 1,82 | 1,82 | 1,69 | 1,77 | -2,75% | - |
| 12.11.2024 | 1,78 | 1,85 | 1,67 | 1,82 | 2,25% | - |
| 11.11.2024 | 1,83 | 1,86 | 1,71 | 1,78 | -2,74% | - |
| 08.11.2024 | 1,80 | 1,83 | 1,69 | 1,83 | 1,67% | - |
| 07.11.2024 | 1,81 | 1,82 | 1,71 | 1,80 | -0,55% | - |
| 06.11.2024 | 1,71 | 1,84 | 1,59 | 1,81 | 5,87% | - |
| 05.11.2024 | 1,80 | 1,80 | 1,68 | 1,71 | -5,01% | - |
| 04.11.2024 | 1,78 | 1,82 | 1,63 | 1,80 | 2,28% | - |
| 01.11.2024 | 1,63 | 1,77 | 1,55 | 1,76 | 8,00% | - |
| 31.10.2024 | 1,64 | 1,69 | 1,54 | 1,63 | -0,61% | - |
| 30.10.2024 | 1,72 | 1,74 | 1,57 | 1,64 | -4,39% | - |
| 29.10.2024 | 1,67 | 1,71 | 1,64 | 1,71 | 2,70% | - |
| 28.10.2024 | 1,63 | 1,71 | 1,51 | 1,67 | 2,46% | - |
| 25.10.2024 | 1,66 | 1,68 | 1,54 | 1,63 | -1,81% | - |
| 24.10.2024 | 1,63 | 1,68 | 1,51 | 1,66 | 1,85% | - |
| 23.10.2024 | 1,64 | 1,66 | 1,52 | 1,63 | -0,61% | - |
| 22.10.2024 | 1,61 | 1,65 | 1,49 | 1,64 | 1,87% | - |
| 21.10.2024 | 1,62 | 1,63 | 1,50 | 1,61 | -0,62% | - |
| 18.10.2024 | 1,62 | 1,65 | 1,49 | 1,62 | 0,00% | - |
| 17.10.2024 | 1,56 | 1,63 | 1,43 | 1,62 | 3,86% | - |
| 16.10.2024 | 1,51 | 1,56 | 1,39 | 1,56 | 3,32% | - |
| 15.10.2024 | 1,47 | 1,53 | 1,36 | 1,51 | 2,73% | - |
| 14.10.2024 | 1,46 | 1,49 | 1,34 | 1,47 | 0,69% | - |
| 11.10.2024 | 1,45 | 1,50 | 1,34 | 1,46 | 0,34% | - |
| 10.10.2024 | 1,50 | 1,52 | 1,38 | 1,45 | -3,01% | - |
| 09.10.2024 | 1,48 | 1,51 | 1,37 | 1,50 | 1,01% | - |
| 08.10.2024 | 1,49 | 1,52 | 1,37 | 1,48 | -0,34% | - |
| 07.10.2024 | 1,49 | 1,50 | 1,38 | 1,49 | -0,34% | - |
| 04.10.2024 | 1,48 | 1,52 | 0,98 | 1,49 | 1,02% | - |
| 03.10.2024 | 1,51 | 1,52 | 1,47 | 1,48 | -1,99% | - |
| 02.10.2024 | 1,54 | 1,58 | 1,50 | 1,51 | -1,95% | - |
| 01.10.2024 | 1,59 | 1,60 | 1,53 | 1,54 | -3,15% | - |
| 30.09.2024 | 1,52 | 1,59 | 1,52 | 1,59 | 4,62% | - |
| 27.09.2024 | 1,53 | 1,55 | 1,46 | 1,52 | -0,66% | - |
| 26.09.2024 | 1,54 | 1,57 | 1,52 | 1,53 | -0,65% | - |
| 25.09.2024 | 1,54 | 1,55 | 1,50 | 1,54 | 0,00% | - |
| 24.09.2024 | 1,55 | 1,57 | 1,52 | 1,54 | -0,65% | - |
| 23.09.2024 | 1,59 | 1,63 | 1,54 | 1,55 | -2,83% | - |
| 20.09.2024 | 1,59 | 1,62 | 1,55 | 1,59 | 0,32% | - |
| 19.09.2024 | 1,56 | 1,60 | 1,54 | 1,59 | 1,93% | - |
| 18.09.2024 | 1,57 | 1,63 | 1,55 | 1,56 | -0,64% | - |
| 17.09.2024 | 1,54 | 1,57 | 1,54 | 1,57 | 1,95% | - |
| 16.09.2024 | 1,56 | 1,56 | 1,52 | 1,54 | -1,29% | - |
| 13.09.2024 | 1,54 | 1,58 | 1,53 | 1,56 | 1,30% | - |
| 12.09.2024 | 1,48 | 1,55 | 1,47 | 1,54 | 4,07% | - |
| 11.09.2024 | 1,53 | 1,54 | 1,47 | 1,48 | -3,28% | - |
| 10.09.2024 | 1,47 | 1,54 | 1,46 | 1,53 | 4,10% | - |
| 09.09.2024 | 1,50 | 1,50 | 1,47 | 1,47 | -2,01% | - |
| 06.09.2024 | 1,50 | 1,51 | 1,48 | 1,50 | -0,33% | - |
| 05.09.2024 | 1,57 | 1,57 | 1,50 | 1,50 | -4,15% | - |
| 04.09.2024 | 1,60 | 1,61 | 1,55 | 1,57 | -1,88% | - |
| 03.09.2024 | 1,65 | 1,66 | 1,54 | 1,60 | -3,04% | - |
| 02.09.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 0,00% | - |
| 30.08.2024 | 1,58 | 1,65 | 1,57 | 1,65 | 4,44% | - |
| 29.08.2024 | 1,57 | 1,59 | 1,52 | 1,58 | 0,32% | - |
| 28.08.2024 | 1,56 | 1,60 | 1,55 | 1,57 | 0,96% | - |
| 27.08.2024 | 1,49 | 1,57 | 1,47 | 1,56 | 4,71% | - |
| 26.08.2024 | 1,54 | 1,56 | 1,48 | 1,49 | -3,26% | - |
| 23.08.2024 | 1,46 | 1,55 | 1,45 | 1,54 | 5,50% | - |
| 22.08.2024 | 1,45 | 1,47 | 1,44 | 1,46 | 0,69% | - |
| 21.08.2024 | 1,44 | 1,46 | 1,43 | 1,45 | 0,70% | - |
| 20.08.2024 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 19.08.2024 | 1,42 | 1,46 | 1,41 | 1,44 | 1,06% | - |
| 16.08.2024 | 1,42 | 1,44 | 1,39 | 1,42 | 0,35% | - |
| 15.08.2024 | 1,43 | 1,47 | 1,42 | 1,42 | -1,05% | - |
| 14.08.2024 | 1,42 | 1,44 | 1,39 | 1,43 | 1,06% | - |
| 13.08.2024 | 1,44 | 1,44 | 1,38 | 1,42 | 2,17% | - |
| 12.08.2024 | 1,44 | 1,45 | 1,38 | 1,39 | -3,48% | - |
| 09.08.2024 | 1,45 | 1,46 | 1,42 | 1,44 | 0,00% | - |
| 08.08.2024 | 1,45 | 1,47 | 1,43 | 1,44 | -0,69% | - |
| 07.08.2024 | 1,44 | 1,46 | 1,42 | 1,45 | 0,70% | - |
| 06.08.2024 | 1,41 | 1,44 | 1,39 | 1,44 | 2,14% | - |
| 05.08.2024 | 1,53 | 1,53 | 1,38 | 1,41 | -7,87% | - |