162,350€
0,90%
Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 161,45 | 163,30 | 159,50 | 162,25 | 0,84% | - |
| 29.10.2026 | 151,30 | 165,20 | 150,75 | 160,90 | 6,38% | 50,00 |
| 28.10.2026 | 150,50 | 152,05 | 149,05 | 151,25 | 0,67% | - |
| 27.10.2026 | 149,20 | 151,00 | 147,75 | 150,25 | 0,81% | - |
| 26.10.2026 | 148,00 | 150,65 | 147,50 | 149,05 | 0,51% | - |
| 23.10.2026 | 149,55 | 150,50 | 144,90 | 148,30 | 0,27% | - |
| 22.10.2026 | 146,10 | 148,35 | 142,05 | 147,90 | 1,75% | - |
| 21.10.2026 | 143,90 | 145,90 | 142,60 | 145,35 | -0,48% | - |
| 20.10.2026 | 146,00 | 146,70 | 145,95 | 146,05 | -0,48% | - |
| 19.10.2026 | 148,15 | 149,15 | 146,40 | 146,75 | -0,17% | - |
| 16.10.2026 | 147,20 | 148,35 | 145,70 | 147,00 | -0,47% | - |
| 15.10.2026 | 148,60 | 151,10 | 146,30 | 147,70 | -0,27% | - |
| 14.10.2026 | 148,00 | 149,95 | 147,40 | 148,10 | -0,40% | - |
| 13.10.2026 | 149,00 | 150,25 | 147,55 | 148,70 | -0,44% | - |
| 12.10.2026 | 147,80 | 150,05 | 145,45 | 149,35 | 1,32% | - |
| 09.10.2026 | 145,20 | 147,90 | 144,15 | 147,40 | 2,90% | - |
| 08.10.2026 | 145,90 | 146,40 | 141,90 | 143,25 | -2,22% | - |
| 07.10.2026 | 152,00 | 152,65 | 146,10 | 146,50 | -3,36% | - |
| 06.10.2026 | 153,50 | 155,00 | 151,00 | 151,60 | -1,30% | - |
| 05.10.2026 | 152,40 | 154,85 | 150,70 | 153,60 | 0,13% | - |
| 02.10.2026 | 150,20 | 153,95 | 150,20 | 153,40 | 3,26% | - |
| 01.10.2026 | 150,10 | 151,20 | 147,25 | 148,55 | -1,16% | - |
| 30.09.2026 | 155,30 | 157,40 | 150,20 | 150,30 | -3,50% | - |
| 29.09.2026 | 159,40 | 161,35 | 154,95 | 155,75 | -2,90% | - |
| 28.09.2026 | 161,30 | 163,90 | 160,15 | 160,40 | -2,17% | - |
| 25.09.2026 | 161,30 | 164,20 | 161,00 | 163,95 | 2,12% | - |
| 24.09.2026 | 163,20 | 163,85 | 159,85 | 160,55 | -0,80% | - |
| 23.09.2026 | 159,60 | 162,20 | 157,40 | 161,85 | 1,82% | - |
| 22.09.2026 | 157,20 | 160,25 | 155,80 | 158,95 | 1,08% | - |
| 21.09.2026 | 155,40 | 158,40 | 153,70 | 157,25 | 1,39% | - |
| 18.09.2026 | 157,05 | 158,40 | 153,50 | 155,10 | -1,37% | - |
| 17.09.2026 | 155,00 | 159,20 | 153,20 | 157,25 | 1,62% | - |
| 16.09.2026 | 154,70 | 157,75 | 152,15 | 154,75 | 0,62% | - |
| 15.09.2026 | 151,35 | 154,30 | 150,50 | 153,80 | 0,10% | - |
| 14.09.2026 | 154,00 | 154,90 | 152,10 | 153,65 | 0,59% | - |
| 11.09.2026 | 152,00 | 153,85 | 151,45 | 152,75 | 0,10% | - |
| 10.09.2026 | 152,20 | 152,60 | 152,20 | 152,60 | 1,33% | - |
| 09.09.2026 | 151,45 | 152,80 | 148,65 | 150,60 | -1,83% | - |
| 08.09.2026 | 152,10 | 154,05 | 151,55 | 153,40 | 0,85% | - |
| 07.09.2026 | 153,30 | 153,40 | 152,05 | 152,10 | -0,69% | - |
| 04.09.2026 | 152,35 | 154,15 | 150,50 | 153,15 | 0,46% | - |
| 03.09.2026 | 153,00 | 153,00 | 151,10 | 152,45 | 0,26% | - |
| 02.09.2026 | 149,70 | 153,10 | 148,85 | 152,05 | 1,71% | - |
| 01.09.2026 | 150,65 | 152,05 | 148,60 | 149,50 | -0,93% | - |
| 31.08.2026 | 152,95 | 153,25 | 150,25 | 150,90 | -1,37% | - |
| 28.08.2026 | 152,95 | 155,50 | 151,85 | 153,00 | 0,29% | - |
| 27.08.2026 | 153,15 | 153,95 | 151,25 | 152,55 | -0,36% | - |
| 26.08.2026 | 153,55 | 155,80 | 152,20 | 153,10 | -0,23% | - |
| 25.08.2026 | 153,05 | 153,95 | 152,20 | 153,45 | 0,07% | - |
| 24.08.2026 | 151,45 | 153,60 | 150,50 | 153,35 | 1,66% | - |
| 21.08.2026 | 151,40 | 154,10 | 150,45 | 150,85 | 0,37% | - |
| 20.08.2026 | 150,85 | 152,35 | 148,90 | 150,30 | 0,17% | - |
| 19.08.2026 | 154,05 | 155,40 | 149,90 | 150,05 | -2,91% | - |
| 18.08.2026 | 155,95 | 157,10 | 154,10 | 154,55 | -0,26% | - |
| 17.08.2026 | 156,15 | 158,45 | 154,50 | 154,95 | -0,74% | - |
| 14.08.2026 | 155,45 | 156,50 | 152,05 | 156,10 | 0,32% | - |
| 13.08.2026 | 155,95 | 157,30 | 155,00 | 155,60 | -0,10% | - |
| 12.08.2026 | 153,85 | 155,80 | 152,60 | 155,75 | 1,14% | - |
| 11.08.2026 | 152,75 | 155,60 | 152,50 | 154,00 | 0,95% | - |
| 10.08.2026 | 153,75 | 154,40 | 152,20 | 152,55 | -0,68% | - |
| 07.08.2026 | 155,15 | 156,75 | 152,90 | 153,60 | -1,82% | - |
| 06.08.2026 | 155,15 | 158,00 | 154,85 | 156,45 | 0,29% | - |
| 05.08.2026 | 158,10 | 158,30 | 155,65 | 156,00 | -0,64% | - |
| 04.08.2026 | 156,75 | 158,85 | 155,50 | 157,00 | 0,16% | 2,00 |
| 03.08.2026 | 155,85 | 158,20 | 154,75 | 156,75 | 1,88% | - |
| 31.07.2026 | 157,90 | 159,10 | 151,20 | 153,85 | -1,66% | - |
| 30.07.2026 | 157,55 | 163,45 | 151,55 | 156,45 | -1,17% | - |
| 29.07.2026 | 162,95 | 164,20 | 158,20 | 158,30 | -3,27% | - |
| 28.07.2026 | 161,55 | 165,55 | 161,25 | 163,65 | 2,28% | - |
| 27.07.2026 | 162,55 | 164,20 | 159,00 | 160,00 | -1,33% | - |
| 24.07.2026 | 161,25 | 164,30 | 160,80 | 162,15 | 1,06% | - |
| 23.07.2026 | 158,05 | 160,45 | 156,45 | 160,45 | 1,87% | - |
| 22.07.2026 | 156,90 | 159,00 | 155,70 | 157,50 | 1,09% | - |
| 21.07.2026 | 156,45 | 158,40 | 154,15 | 155,80 | 0,35% | - |
| 20.07.2026 | 156,05 | 158,35 | 155,15 | 155,25 | -0,58% | - |
| 17.07.2026 | 157,15 | 159,55 | 155,25 | 156,15 | -1,58% | - |
| 16.07.2026 | 154,45 | 160,20 | 154,05 | 158,65 | 2,62% | - |
| 15.07.2026 | 155,65 | 157,25 | 153,10 | 154,60 | -0,67% | - |
| 14.07.2026 | 158,85 | 159,30 | 155,65 | 155,65 | -1,95% | - |
| 13.07.2026 | 157,85 | 160,40 | 157,20 | 158,75 | 0,03% | - |
| 10.07.2026 | 152,95 | 158,75 | 152,70 | 158,70 | 3,96% | - |
| 09.07.2026 | 151,85 | 153,75 | 151,45 | 152,65 | 1,03% | - |
| 08.07.2026 | 152,65 | 153,45 | 149,95 | 151,10 | -1,82% | - |
| 07.07.2026 | 154,95 | 158,00 | 150,55 | 153,90 | -0,93% | - |
| 06.07.2026 | 151,80 | 155,90 | 150,80 | 155,35 | 2,30% | - |
| 03.07.2026 | 151,85 | 152,10 | 151,85 | 151,85 | 0,30% | - |
| 02.07.2026 | 150,95 | 153,80 | 146,05 | 151,40 | 0,10% | 13,00 |
| 01.07.2026 | 155,25 | 156,65 | 151,10 | 151,25 | -2,89% | - |
| 30.06.2026 | 156,15 | 156,95 | 154,70 | 155,75 | 0,32% | - |
| 29.06.2026 | 160,10 | 160,95 | 154,30 | 155,25 | -2,36% | - |
| 26.06.2026 | 159,75 | 160,70 | 157,75 | 159,00 | 0,09% | - |
| 25.06.2026 | 158,05 | 161,85 | 156,65 | 158,85 | 1,28% | - |
| 24.06.2026 | 156,25 | 159,55 | 156,00 | 156,85 | 0,13% | - |
| 23.06.2026 | 156,75 | 159,25 | 154,85 | 156,65 | -0,10% | - |
| 22.06.2026 | 154,05 | 157,15 | 154,05 | 156,80 | 1,49% | - |
| 19.06.2026 | 153,85 | 154,75 | 153,85 | 154,50 | -0,23% | - |
| 18.06.2026 | 150,65 | 155,90 | 150,35 | 154,85 | 3,23% | - |
| 17.06.2026 | 153,10 | 153,25 | 149,60 | 150,00 | -2,31% | - |
| 16.06.2026 | 151,75 | 154,70 | 151,25 | 153,55 | 1,05% | - |
| 15.06.2026 | 151,20 | 152,10 | 149,40 | 151,95 | 0,43% | - |