158,450€
2,49%
Echtzeit-Aktienkurs GATX Corp
Bid:
Ask:
Aktienkurse zur GATX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 154,45 | 160,20 | 154,05 | 158,65 | 2,62% | - |
| 15.07.2026 | 155,65 | 157,25 | 153,10 | 154,60 | -0,67% | - |
| 14.07.2026 | 158,85 | 159,30 | 155,65 | 155,65 | -1,95% | - |
| 13.07.2026 | 157,85 | 160,40 | 157,20 | 158,75 | 0,03% | - |
| 10.07.2026 | 152,95 | 158,75 | 152,70 | 158,70 | 3,96% | - |
| 09.07.2026 | 151,85 | 153,75 | 151,45 | 152,65 | 1,03% | - |
| 08.07.2026 | 152,65 | 153,45 | 149,95 | 151,10 | -1,82% | - |
| 07.07.2026 | 154,95 | 158,00 | 150,55 | 153,90 | -0,93% | - |
| 06.07.2026 | 151,80 | 155,90 | 150,80 | 155,35 | 2,30% | - |
| 03.07.2026 | 151,85 | 152,10 | 151,85 | 151,85 | 0,30% | - |
| 02.07.2026 | 150,95 | 153,80 | 146,05 | 151,40 | 0,10% | 13,00 |
| 01.07.2026 | 155,25 | 156,65 | 151,10 | 151,25 | -2,89% | - |
| 30.06.2026 | 156,15 | 156,95 | 154,70 | 155,75 | 0,32% | - |
| 29.06.2026 | 160,10 | 160,95 | 154,30 | 155,25 | -2,36% | - |
| 26.06.2026 | 159,75 | 160,70 | 157,75 | 159,00 | 0,09% | - |
| 25.06.2026 | 158,05 | 161,85 | 156,65 | 158,85 | 1,28% | - |
| 24.06.2026 | 156,25 | 159,55 | 156,00 | 156,85 | 0,13% | - |
| 23.06.2026 | 156,75 | 159,25 | 154,85 | 156,65 | -0,10% | - |
| 22.06.2026 | 154,05 | 157,15 | 154,05 | 156,80 | 1,49% | - |
| 19.06.2026 | 153,85 | 154,75 | 153,85 | 154,50 | -0,23% | - |
| 18.06.2026 | 150,65 | 155,90 | 150,35 | 154,85 | 3,23% | - |
| 17.06.2026 | 153,10 | 153,25 | 149,60 | 150,00 | -2,31% | - |
| 16.06.2026 | 151,75 | 154,70 | 151,25 | 153,55 | 1,05% | - |
| 15.06.2026 | 151,20 | 152,10 | 149,40 | 151,95 | 0,43% | - |
| 12.06.2026 | 148,75 | 151,75 | 148,25 | 151,30 | 2,09% | - |
| 11.06.2026 | 148,65 | 151,05 | 147,60 | 148,20 | -0,84% | - |
| 10.06.2026 | 151,25 | 153,45 | 149,10 | 149,45 | -0,83% | - |
| 09.06.2026 | 149,25 | 153,30 | 149,15 | 150,70 | 0,77% | - |
| 08.06.2026 | 148,05 | 151,20 | 147,15 | 149,55 | 0,20% | - |
| 05.06.2026 | 149,05 | 150,45 | 147,00 | 149,25 | 0,74% | - |
| 04.06.2026 | 143,85 | 149,00 | 143,55 | 148,15 | 2,63% | - |
| 03.06.2026 | 144,25 | 145,30 | 143,70 | 144,35 | 2,45% | 2,00 |
| 02.06.2026 | 141,45 | 141,45 | 140,85 | 140,90 | -1,23% | - |
| 01.06.2026 | 145,05 | 146,50 | 142,30 | 142,65 | -1,69% | - |
| 29.05.2026 | 144,95 | 146,95 | 144,85 | 145,10 | -2,72% | - |
| 28.05.2026 | 148,15 | 149,15 | 148,15 | 149,15 | 1,02% | - |
| 27.05.2026 | 147,65 | 148,35 | 147,60 | 147,65 | 1,03% | - |
| 26.05.2026 | 147,20 | 148,00 | 143,80 | 146,15 | -0,58% | - |
| 25.05.2026 | 146,25 | 147,20 | 146,25 | 147,00 | -0,07% | - |
| 22.05.2026 | 148,85 | 151,05 | 146,00 | 147,10 | -0,74% | - |
| 21.05.2026 | 146,95 | 150,10 | 144,65 | 148,20 | 0,65% | - |
| 20.05.2026 | 146,55 | 149,25 | 145,90 | 147,25 | 0,72% | - |
| 19.05.2026 | 147,20 | 150,90 | 143,95 | 146,20 | -1,38% | - |
| 18.05.2026 | 148,55 | 148,55 | 147,15 | 148,25 | -0,50% | - |
| 15.05.2026 | 151,10 | 153,30 | 148,10 | 149,00 | -1,59% | - |
| 14.05.2026 | 153,45 | 156,95 | 151,05 | 151,40 | -1,66% | - |
| 13.05.2026 | 156,65 | 157,75 | 153,30 | 153,95 | -1,94% | - |
| 12.05.2026 | 159,05 | 160,55 | 154,85 | 157,00 | -3,27% | - |
| 11.05.2026 | 158,25 | 162,80 | 155,90 | 162,30 | 2,79% | - |
| 08.05.2026 | 156,15 | 158,10 | 155,00 | 157,90 | 2,43% | - |
| 07.05.2026 | 169,85 | 173,00 | 154,15 | 154,15 | -8,71% | - |
| 06.05.2026 | 166,90 | 170,25 | 166,30 | 168,85 | 0,57% | - |
| 05.05.2026 | 165,15 | 168,55 | 165,15 | 167,90 | 1,67% | - |
| 04.05.2026 | 167,55 | 168,70 | 164,35 | 165,15 | -0,12% | - |
| 30.04.2026 | 165,95 | 168,35 | 164,65 | 165,35 | -0,36% | - |
| 29.04.2026 | 168,55 | 169,70 | 164,65 | 165,95 | -1,95% | - |
| 28.04.2026 | 169,80 | 170,20 | 166,70 | 169,25 | 0,18% | - |
| 27.04.2026 | 169,05 | 170,60 | 167,70 | 168,95 | 0,06% | - |
| 24.04.2026 | 170,00 | 170,80 | 168,65 | 168,85 | -0,88% | - |
| 23.04.2026 | 167,90 | 171,95 | 164,25 | 170,35 | 1,01% | - |
| 22.04.2026 | 169,95 | 173,45 | 167,60 | 168,65 | -0,50% | - |
| 21.04.2026 | 170,45 | 172,70 | 169,10 | 169,50 | -0,64% | - |
| 20.04.2026 | 168,75 | 170,65 | 167,40 | 170,60 | 0,59% | - |
| 17.04.2026 | 167,20 | 174,30 | 167,20 | 169,60 | 2,26% | - |
| 16.04.2026 | 165,80 | 165,85 | 165,80 | 165,85 | -0,09% | - |
| 15.04.2026 | 166,25 | 166,65 | 165,05 | 166,00 | -0,15% | - |
| 14.04.2026 | 165,70 | 167,10 | 161,45 | 166,25 | 0,88% | - |
| 13.04.2026 | 165,15 | 165,85 | 163,75 | 164,80 | 0,18% | - |
| 10.04.2026 | 164,55 | 165,10 | 162,20 | 164,50 | 2,17% | - |
| 09.04.2026 | 158,85 | 161,15 | 157,75 | 161,00 | 1,67% | - |
| 08.04.2026 | 152,20 | 158,80 | 151,15 | 158,35 | 4,11% | - |
| 07.04.2026 | 150,25 | 153,00 | 147,45 | 152,10 | 3,47% | - |
| 02.04.2026 | 147,50 | 148,50 | 147,00 | 147,00 | -1,34% | - |
| 01.04.2026 | 147,50 | 150,50 | 146,50 | 149,00 | 1,02% | - |
| 31.03.2026 | 145,50 | 148,00 | 145,50 | 147,50 | 0,00% | - |
| 30.03.2026 | 145,50 | 148,00 | 145,50 | 147,50 | 1,37% | - |
| 27.03.2026 | 146,50 | 146,50 | 145,50 | 145,50 | -0,68% | - |
| 26.03.2026 | 146,50 | 148,00 | 145,00 | 146,50 | 0,00% | - |
| 25.03.2026 | 146,50 | 146,50 | 145,50 | 146,50 | 0,00% | - |
| 24.03.2026 | 145,50 | 146,50 | 145,50 | 146,50 | 1,03% | - |
| 23.03.2026 | 142,50 | 146,00 | 140,50 | 145,00 | 1,40% | 10,00 |
| 20.03.2026 | 143,50 | 143,50 | 141,00 | 143,00 | -1,04% | - |
| 19.03.2026 | 144,50 | 144,50 | 143,50 | 144,50 | -0,69% | - |
| 18.03.2026 | 144,50 | 146,50 | 144,50 | 145,50 | 0,69% | - |
| 17.03.2026 | 146,50 | 146,50 | 144,50 | 144,50 | -2,36% | - |
| 16.03.2026 | 148,50 | 149,50 | 146,50 | 148,00 | -0,34% | - |
| 13.03.2026 | 147,50 | 148,50 | 147,50 | 148,50 | -1,33% | - |
| 12.03.2026 | 150,50 | 150,50 | 149,50 | 150,50 | -0,33% | - |
| 11.03.2026 | 150,50 | 151,00 | 150,00 | 151,00 | -1,31% | - |
| 10.03.2026 | 153,50 | 154,50 | 150,50 | 153,00 | 1,32% | - |
| 09.03.2026 | 152,00 | 154,00 | 150,50 | 151,00 | -2,58% | - |
| 06.03.2026 | 156,50 | 157,00 | 155,00 | 155,00 | -2,21% | - |
| 05.03.2026 | 157,50 | 159,50 | 157,50 | 158,50 | 0,00% | - |
| 04.03.2026 | 158,50 | 158,50 | 157,50 | 158,50 | 0,63% | - |
| 03.03.2026 | 158,50 | 158,50 | 157,00 | 157,50 | -0,94% | - |
| 02.03.2026 | 155,00 | 159,00 | 154,00 | 159,00 | 0,63% | - |
| 27.02.2026 | 158,50 | 158,50 | 158,00 | 158,00 | -0,63% | - |
| 26.02.2026 | 159,50 | 161,00 | 158,50 | 159,00 | -0,62% | - |
| 25.02.2026 | 165,50 | 168,50 | 160,00 | 160,00 | -3,32% | - |
| 24.02.2026 | 166,50 | 168,50 | 162,50 | 165,50 | -0,60% | - |