143,950€
-0,28%
Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 143,85 | 143,85 | 143,60 | 143,70 | -0,45% | - |
| 03.06.2026 | 144,25 | 145,30 | 143,70 | 144,35 | 2,45% | 2,00 |
| 02.06.2026 | 141,45 | 141,45 | 140,85 | 140,90 | -1,23% | - |
| 01.06.2026 | 145,05 | 146,50 | 142,30 | 142,65 | -1,69% | - |
| 29.05.2026 | 144,95 | 146,95 | 144,85 | 145,10 | -2,72% | - |
| 28.05.2026 | 148,15 | 149,15 | 148,15 | 149,15 | 1,02% | - |
| 27.05.2026 | 147,65 | 148,35 | 147,60 | 147,65 | 1,03% | - |
| 26.05.2026 | 147,20 | 148,00 | 143,80 | 146,15 | -0,58% | - |
| 25.05.2026 | 146,25 | 147,20 | 146,25 | 147,00 | -0,07% | - |
| 22.05.2026 | 148,85 | 151,05 | 146,00 | 147,10 | -0,74% | - |
| 21.05.2026 | 146,95 | 150,10 | 144,65 | 148,20 | 0,65% | - |
| 20.05.2026 | 146,55 | 149,25 | 145,90 | 147,25 | 0,72% | - |
| 19.05.2026 | 147,20 | 150,90 | 143,95 | 146,20 | -1,38% | - |
| 18.05.2026 | 148,55 | 148,55 | 147,15 | 148,25 | -0,50% | - |
| 15.05.2026 | 151,10 | 153,30 | 148,10 | 149,00 | -1,59% | - |
| 14.05.2026 | 153,45 | 156,95 | 151,05 | 151,40 | -1,66% | - |
| 13.05.2026 | 156,65 | 157,75 | 153,30 | 153,95 | -1,94% | - |
| 12.05.2026 | 159,05 | 160,55 | 154,85 | 157,00 | -3,27% | - |
| 11.05.2026 | 158,25 | 162,80 | 155,90 | 162,30 | 2,79% | - |
| 08.05.2026 | 156,15 | 158,10 | 155,00 | 157,90 | 2,43% | - |
| 07.05.2026 | 169,85 | 173,00 | 154,15 | 154,15 | -8,71% | - |
| 06.05.2026 | 166,90 | 170,25 | 166,30 | 168,85 | 0,57% | - |
| 05.05.2026 | 165,15 | 168,55 | 165,15 | 167,90 | 1,67% | - |
| 04.05.2026 | 167,55 | 168,70 | 164,35 | 165,15 | -0,12% | - |
| 30.04.2026 | 165,95 | 168,35 | 164,65 | 165,35 | -0,36% | - |
| 29.04.2026 | 168,55 | 169,70 | 164,65 | 165,95 | -1,95% | - |
| 28.04.2026 | 169,80 | 170,20 | 166,70 | 169,25 | 0,18% | - |
| 27.04.2026 | 169,05 | 170,60 | 167,70 | 168,95 | 0,06% | - |
| 24.04.2026 | 170,00 | 170,80 | 168,65 | 168,85 | -0,88% | - |
| 23.04.2026 | 167,90 | 171,95 | 164,25 | 170,35 | 1,01% | - |
| 22.04.2026 | 169,95 | 173,45 | 167,60 | 168,65 | -0,50% | - |
| 21.04.2026 | 170,45 | 172,70 | 169,10 | 169,50 | -0,64% | - |
| 20.04.2026 | 168,75 | 170,65 | 167,40 | 170,60 | 0,59% | - |
| 17.04.2026 | 167,20 | 174,30 | 167,20 | 169,60 | 2,26% | - |
| 16.04.2026 | 165,80 | 165,85 | 165,80 | 165,85 | -0,09% | - |
| 15.04.2026 | 166,25 | 166,65 | 165,05 | 166,00 | -0,15% | - |
| 14.04.2026 | 165,70 | 167,10 | 161,45 | 166,25 | 0,88% | - |
| 13.04.2026 | 165,15 | 165,85 | 163,75 | 164,80 | 0,18% | - |
| 10.04.2026 | 164,55 | 165,10 | 162,20 | 164,50 | 2,17% | - |
| 09.04.2026 | 158,85 | 161,15 | 157,75 | 161,00 | 1,67% | - |
| 08.04.2026 | 152,20 | 158,80 | 151,15 | 158,35 | 4,11% | - |
| 07.04.2026 | 150,25 | 153,00 | 147,45 | 152,10 | 3,47% | - |
| 02.04.2026 | 147,50 | 148,50 | 147,00 | 147,00 | -1,34% | - |
| 01.04.2026 | 147,50 | 150,50 | 146,50 | 149,00 | 1,02% | - |
| 31.03.2026 | 145,50 | 148,00 | 145,50 | 147,50 | 0,00% | - |
| 30.03.2026 | 145,50 | 148,00 | 145,50 | 147,50 | 1,37% | - |
| 27.03.2026 | 146,50 | 146,50 | 145,50 | 145,50 | -0,68% | - |
| 26.03.2026 | 146,50 | 148,00 | 145,00 | 146,50 | 0,00% | - |
| 25.03.2026 | 146,50 | 146,50 | 145,50 | 146,50 | 0,00% | - |
| 24.03.2026 | 145,50 | 146,50 | 145,50 | 146,50 | 1,03% | - |
| 23.03.2026 | 142,50 | 146,00 | 140,50 | 145,00 | 1,40% | 10,00 |
| 20.03.2026 | 143,50 | 143,50 | 141,00 | 143,00 | -1,04% | - |
| 19.03.2026 | 144,50 | 144,50 | 143,50 | 144,50 | -0,69% | - |
| 18.03.2026 | 144,50 | 146,50 | 144,50 | 145,50 | 0,69% | - |
| 17.03.2026 | 146,50 | 146,50 | 144,50 | 144,50 | -2,36% | - |
| 16.03.2026 | 148,50 | 149,50 | 146,50 | 148,00 | -0,34% | - |
| 13.03.2026 | 147,50 | 148,50 | 147,50 | 148,50 | -1,33% | - |
| 12.03.2026 | 150,50 | 150,50 | 149,50 | 150,50 | -0,33% | - |
| 11.03.2026 | 150,50 | 151,00 | 150,00 | 151,00 | -1,31% | - |
| 10.03.2026 | 153,50 | 154,50 | 150,50 | 153,00 | 1,32% | - |
| 09.03.2026 | 152,00 | 154,00 | 150,50 | 151,00 | -2,58% | - |
| 06.03.2026 | 156,50 | 157,00 | 155,00 | 155,00 | -2,21% | - |
| 05.03.2026 | 157,50 | 159,50 | 157,50 | 158,50 | 0,00% | - |
| 04.03.2026 | 158,50 | 158,50 | 157,50 | 158,50 | 0,63% | - |
| 03.03.2026 | 158,50 | 158,50 | 157,00 | 157,50 | -0,94% | - |
| 02.03.2026 | 155,00 | 159,00 | 154,00 | 159,00 | 0,63% | - |
| 27.02.2026 | 158,50 | 158,50 | 158,00 | 158,00 | -0,63% | - |
| 26.02.2026 | 159,50 | 161,00 | 158,50 | 159,00 | -0,62% | - |
| 25.02.2026 | 165,50 | 168,50 | 160,00 | 160,00 | -3,32% | - |
| 24.02.2026 | 166,50 | 168,50 | 162,50 | 165,50 | -0,60% | - |
| 23.02.2026 | 166,50 | 168,50 | 166,50 | 166,50 | 0,60% | - |
| 20.02.2026 | 161,00 | 167,50 | 156,00 | 165,50 | 3,12% | - |
| 19.02.2026 | 161,50 | 161,50 | 160,50 | 160,50 | -1,53% | - |
| 18.02.2026 | 163,50 | 164,50 | 163,00 | 163,00 | 0,31% | - |
| 17.02.2026 | 162,50 | 164,00 | 161,50 | 162,50 | 0,31% | - |
| 16.02.2026 | 161,00 | 162,00 | 161,00 | 162,00 | 0,31% | - |
| 13.02.2026 | 160,00 | 162,50 | 159,00 | 161,50 | 0,31% | - |
| 12.02.2026 | 159,50 | 161,00 | 159,50 | 161,00 | 0,94% | - |
| 11.02.2026 | 159,00 | 159,50 | 159,00 | 159,50 | 0,63% | - |
| 10.02.2026 | 159,00 | 159,00 | 158,50 | 158,50 | 0,00% | - |
| 09.02.2026 | 159,50 | 159,50 | 158,50 | 158,50 | -1,25% | - |
| 06.02.2026 | 160,00 | 160,50 | 159,50 | 160,50 | 1,58% | - |
| 05.02.2026 | 158,00 | 158,50 | 158,00 | 158,00 | 1,28% | - |
| 04.02.2026 | 156,00 | 156,50 | 156,00 | 156,00 | 1,30% | - |
| 03.02.2026 | 154,50 | 154,50 | 154,00 | 154,00 | 1,32% | - |
| 02.02.2026 | 153,50 | 153,50 | 152,00 | 152,00 | 0,33% | - |
| 30.01.2026 | 152,00 | 152,00 | 151,50 | 151,50 | 0,66% | - |
| 29.01.2026 | 150,50 | 150,50 | 150,00 | 150,50 | -1,63% | - |
| 28.01.2026 | 153,00 | 154,50 | 151,50 | 153,00 | 0,33% | - |
| 27.01.2026 | 155,00 | 155,00 | 152,00 | 152,50 | -1,29% | - |
| 26.01.2026 | 155,00 | 155,00 | 154,50 | 154,50 | -0,96% | - |
| 23.01.2026 | 158,00 | 158,50 | 155,00 | 156,00 | -1,58% | - |
| 22.01.2026 | 157,00 | 158,50 | 155,50 | 158,50 | 2,26% | - |
| 21.01.2026 | 153,00 | 155,00 | 149,50 | 155,00 | 2,31% | - |
| 20.01.2026 | 153,00 | 153,00 | 150,50 | 151,50 | -0,98% | - |
| 19.01.2026 | 153,00 | 153,50 | 153,00 | 153,00 | 0,33% | - |
| 16.01.2026 | 153,00 | 153,00 | 152,50 | 152,50 | 0,00% | - |
| 15.01.2026 | 152,00 | 154,00 | 151,00 | 152,50 | 1,33% | - |
| 14.01.2026 | 151,00 | 151,00 | 150,50 | 150,50 | -0,33% | - |
| 13.01.2026 | 151,00 | 151,50 | 149,00 | 151,00 | 0,67% | - |