158,475€
0,40%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 154,02 | 161,58 | 152,05 | 158,05 | 0,13% | - |
| 05.11.2026 | 168,23 | 168,25 | 156,50 | 157,85 | -5,80% | 10,00 |
| 04.11.2026 | 184,52 | 188,43 | 161,77 | 167,58 | -10,46% | 9,00 |
| 03.11.2026 | 180,60 | 190,40 | 179,38 | 187,15 | 3,27% | - |
| 02.11.2026 | 176,40 | 185,52 | 176,40 | 181,23 | 2,85% | 20,00 |
| 30.10.2026 | 181,90 | 181,90 | 172,27 | 176,20 | -3,83% | - |
| 29.10.2026 | 175,30 | 190,65 | 175,30 | 183,23 | 2,22% | - |
| 28.10.2026 | 177,18 | 182,55 | 162,90 | 179,25 | 0,83% | - |
| 27.10.2026 | 170,55 | 177,77 | 169,15 | 177,77 | 4,25% | - |
| 26.10.2026 | 167,23 | 171,90 | 163,23 | 170,52 | 1,78% | - |
| 23.10.2026 | 167,63 | 169,93 | 161,88 | 167,55 | 0,52% | - |
| 22.10.2026 | 181,08 | 181,08 | 165,45 | 166,68 | -7,97% | - |
| 21.10.2026 | 173,20 | 181,85 | 173,20 | 181,10 | 5,15% | 15,00 |
| 20.10.2026 | 174,15 | 176,65 | 167,68 | 172,23 | -0,61% | - |
| 19.10.2026 | 172,55 | 176,93 | 171,35 | 173,27 | 1,26% | 9,00 |
| 16.10.2026 | 176,80 | 178,60 | 169,83 | 171,13 | -3,22% | - |
| 15.10.2026 | 175,00 | 178,13 | 166,08 | 176,83 | -0,31% | 24,00 |
| 14.10.2026 | 191,02 | 192,35 | 176,98 | 177,38 | -6,93% | 1.010,00 |
| 13.10.2026 | 193,90 | 195,70 | 185,27 | 190,58 | -2,66% | 17,00 |
| 12.10.2026 | 200,95 | 203,00 | 192,68 | 195,77 | -2,33% | 30,00 |
| 09.10.2026 | 201,10 | 206,20 | 197,20 | 200,45 | 1,08% | 9,00 |
| 08.10.2026 | 197,40 | 206,50 | 193,60 | 198,30 | 0,63% | 42,00 |
| 07.10.2026 | 199,70 | 199,95 | 192,33 | 197,05 | -1,25% | 78,00 |
| 06.10.2026 | 191,73 | 201,60 | 191,18 | 199,55 | 3,82% | 33,00 |
| 05.10.2026 | 192,85 | 194,88 | 188,83 | 192,20 | -0,74% | 31,00 |
| 02.10.2026 | 184,95 | 194,13 | 184,75 | 193,63 | 4,76% | 72,00 |
| 01.10.2026 | 188,10 | 188,13 | 179,02 | 184,83 | 0,54% | 5,00 |
| 30.09.2026 | 186,23 | 188,18 | 181,35 | 183,83 | -1,82% | 64,00 |
| 29.09.2026 | 179,77 | 187,33 | 179,77 | 187,23 | 3,80% | 18,00 |
| 28.09.2026 | 183,02 | 183,02 | 176,77 | 180,38 | -1,52% | 58,00 |
| 25.09.2026 | 174,35 | 183,23 | 173,80 | 183,15 | 5,35% | 54,00 |
| 24.09.2026 | 175,35 | 175,70 | 171,23 | 173,85 | -0,80% | 1.141,00 |
| 23.09.2026 | 180,80 | 182,10 | 174,65 | 175,25 | -2,80% | 1.100,00 |
| 22.09.2026 | 179,05 | 182,95 | 176,05 | 180,30 | 1,07% | 312,00 |
| 21.09.2026 | 182,63 | 184,85 | 177,68 | 178,40 | -1,30% | 116,00 |
| 18.09.2026 | 181,55 | 187,08 | 176,05 | 180,75 | -0,08% | 78,00 |
| 17.09.2026 | 203,15 | 206,45 | 176,18 | 180,90 | 19,01% | 1.220,00 |
| 16.09.2026 | 151,65 | 155,50 | 151,10 | 152,00 | -0,03% | - |
| 15.09.2026 | 153,65 | 155,80 | 150,73 | 152,05 | -0,80% | 10,00 |
| 14.09.2026 | 159,52 | 161,20 | 151,20 | 153,27 | -4,83% | - |
| 11.09.2026 | 156,58 | 163,00 | 156,52 | 161,05 | 2,71% | 4,00 |
| 10.09.2026 | 160,43 | 160,80 | 155,90 | 156,80 | -2,20% | - |
| 09.09.2026 | 163,40 | 165,00 | 160,02 | 160,33 | -2,14% | - |
| 08.09.2026 | 160,98 | 166,27 | 160,43 | 163,83 | 1,77% | 5,00 |
| 07.09.2026 | 161,08 | 161,58 | 160,35 | 160,98 | 0,17% | 24,00 |
| 04.09.2026 | 157,45 | 160,90 | 157,10 | 160,70 | 2,90% | 12,00 |
| 03.09.2026 | 155,90 | 157,13 | 154,45 | 156,18 | 0,10% | - |
| 02.09.2026 | 156,58 | 158,25 | 154,45 | 156,02 | -0,22% | 100,00 |
| 01.09.2026 | 159,75 | 160,50 | 153,85 | 156,38 | -1,88% | 25,00 |
| 31.08.2026 | 158,48 | 160,60 | 157,93 | 159,38 | 0,00% | - |
| 28.08.2026 | 169,33 | 171,30 | 158,93 | 159,38 | -5,90% | 22,00 |
| 27.08.2026 | 177,33 | 181,65 | 163,70 | 169,38 | -4,58% | 27,00 |
| 26.08.2026 | 174,00 | 179,40 | 172,73 | 177,50 | 2,53% | 30,00 |
| 25.08.2026 | 174,52 | 178,68 | 172,60 | 173,13 | -0,65% | 185,00 |
| 24.08.2026 | 176,38 | 176,77 | 170,80 | 174,25 | -1,51% | 6,00 |
| 21.08.2026 | 177,02 | 181,20 | 174,60 | 176,93 | -0,16% | - |
| 20.08.2026 | 180,52 | 182,23 | 175,08 | 177,20 | -1,72% | - |
| 19.08.2026 | 182,77 | 184,73 | 174,43 | 180,30 | -2,25% | 66,00 |
| 18.08.2026 | 189,33 | 191,08 | 182,55 | 184,45 | -3,52% | 132,00 |
| 17.08.2026 | 189,15 | 192,75 | 188,88 | 191,18 | 0,42% | 60,00 |
| 14.08.2026 | 188,95 | 190,83 | 186,40 | 190,38 | 1,26% | - |
| 13.08.2026 | 193,55 | 195,05 | 186,20 | 188,00 | -2,26% | - |
| 12.08.2026 | 187,10 | 194,18 | 187,08 | 192,35 | 3,05% | 3,00 |
| 11.08.2026 | 179,80 | 188,73 | 178,48 | 186,65 | 3,29% | - |
| 10.08.2026 | 183,60 | 186,23 | 180,68 | 180,70 | -1,99% | - |
| 07.08.2026 | 183,25 | 188,30 | 182,23 | 184,38 | -0,54% | - |
| 06.08.2026 | 189,50 | 193,23 | 184,45 | 185,38 | -1,61% | 120,00 |
| 05.08.2026 | 190,08 | 195,65 | 187,38 | 188,40 | -0,87% | - |
| 04.08.2026 | 175,13 | 190,70 | 175,13 | 190,05 | 8,57% | - |
| 03.08.2026 | 171,73 | 178,52 | 169,95 | 175,05 | 1,40% | - |
| 31.07.2026 | 167,50 | 174,95 | 166,10 | 172,63 | 3,51% | 15,00 |
| 30.07.2026 | 170,48 | 178,50 | 164,58 | 166,77 | -1,84% | 6,00 |
| 29.07.2026 | 174,10 | 189,52 | 168,60 | 169,90 | -0,35% | 36,00 |
| 28.07.2026 | 177,63 | 177,63 | 164,95 | 170,50 | -0,94% | 20,00 |
| 27.07.2026 | 177,68 | 184,88 | 169,63 | 172,13 | -2,38% | - |
| 24.07.2026 | 186,35 | 186,35 | 173,95 | 176,33 | -4,59% | 40,00 |
| 23.07.2026 | 187,00 | 190,13 | 182,10 | 184,80 | -1,94% | - |
| 22.07.2026 | 188,88 | 189,90 | 182,52 | 188,45 | -1,04% | - |
| 21.07.2026 | 187,33 | 194,25 | 186,52 | 190,43 | 2,17% | 30,00 |
| 20.07.2026 | 187,90 | 193,38 | 185,77 | 186,38 | -1,11% | - |
| 17.07.2026 | 186,85 | 191,40 | 180,75 | 188,48 | 0,04% | 17,00 |
| 16.07.2026 | 197,85 | 198,05 | 188,30 | 188,40 | -4,24% | - |
| 15.07.2026 | 197,10 | 201,27 | 191,23 | 196,75 | -0,18% | 10,00 |
| 14.07.2026 | 198,58 | 204,20 | 195,52 | 197,10 | -1,07% | 32,00 |
| 13.07.2026 | 204,90 | 205,10 | 197,50 | 199,23 | -3,52% | 8,00 |
| 10.07.2026 | 206,35 | 209,45 | 202,40 | 206,50 | -0,41% | 12,00 |
| 09.07.2026 | 209,95 | 213,35 | 202,00 | 207,35 | 0,66% | 29,00 |
| 08.07.2026 | 206,00 | 208,95 | 196,63 | 206,00 | 0,73% | 308,00 |
| 07.07.2026 | 225,35 | 226,00 | 201,10 | 204,50 | -9,37% | - |
| 06.07.2026 | 223,05 | 231,95 | 223,00 | 225,65 | 0,83% | - |
| 03.07.2026 | 220,95 | 224,50 | 220,50 | 223,80 | 1,11% | - |
| 02.07.2026 | 237,50 | 240,75 | 217,70 | 221,35 | -6,80% | 2,00 |
| 01.07.2026 | 258,85 | 258,85 | 237,05 | 237,50 | -7,70% | - |
| 30.06.2026 | 248,65 | 257,65 | 247,65 | 257,30 | 4,09% | 37,00 |
| 29.06.2026 | 244,75 | 251,55 | 236,05 | 247,20 | 0,28% | 14,00 |
| 26.06.2026 | 259,60 | 259,60 | 244,50 | 246,50 | -3,99% | 7,00 |
| 25.06.2026 | 246,75 | 259,95 | 246,75 | 256,75 | 3,82% | - |
| 24.06.2026 | 242,85 | 253,50 | 239,50 | 247,30 | 2,36% | 10,00 |
| 23.06.2026 | 258,35 | 258,35 | 239,15 | 241,60 | -6,37% | - |
| 22.06.2026 | 243,65 | 258,85 | 241,55 | 258,05 | 6,81% | - |