30,900€
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 29,80 | 30,30 | 29,40 | 30,00 | -2,91% | - |
| 24.09.2026 | 31,00 | 31,00 | 30,70 | 30,90 | 0,98% | - |
| 23.09.2026 | 32,10 | 32,30 | 30,50 | 30,60 | -3,77% | - |
| 22.09.2026 | 31,60 | 31,80 | 31,60 | 31,80 | -1,85% | - |
| 21.09.2026 | 31,70 | 32,40 | 31,70 | 32,40 | -1,82% | - |
| 18.09.2026 | 32,80 | 33,10 | 32,80 | 33,00 | -1,49% | - |
| 17.09.2026 | 33,10 | 33,70 | 33,10 | 33,50 | 2,45% | - |
| 16.09.2026 | 33,00 | 33,80 | 32,50 | 32,70 | -1,80% | - |
| 15.09.2026 | 33,20 | 33,30 | 33,20 | 33,30 | 0,00% | - |
| 14.09.2026 | 33,50 | 33,60 | 33,10 | 33,30 | 0,30% | - |
| 11.09.2026 | 33,00 | 33,30 | 33,00 | 33,20 | 0,61% | - |
| 10.09.2026 | 33,00 | 33,10 | 33,00 | 33,00 | -2,08% | - |
| 09.09.2026 | 33,80 | 33,80 | 33,70 | 33,70 | -4,26% | - |
| 08.09.2026 | 35,00 | 35,20 | 34,80 | 35,20 | 0,86% | - |
| 07.09.2026 | 35,00 | 35,40 | 34,80 | 34,90 | 1,45% | - |
| 04.09.2026 | 34,40 | 34,90 | 34,40 | 34,40 | -0,58% | - |
| 03.09.2026 | 34,00 | 34,80 | 33,80 | 34,60 | 1,17% | - |
| 02.09.2026 | 33,30 | 34,40 | 33,20 | 34,20 | 0,59% | - |
| 01.09.2026 | 33,80 | 34,00 | 33,80 | 34,00 | -0,58% | - |
| 31.08.2026 | 34,10 | 34,20 | 34,00 | 34,20 | -1,44% | - |
| 28.08.2026 | 34,60 | 34,70 | 34,50 | 34,70 | -0,29% | - |
| 27.08.2026 | 34,40 | 35,00 | 34,40 | 34,80 | 1,46% | - |
| 26.08.2026 | 34,40 | 34,50 | 34,20 | 34,30 | 0,88% | - |
| 25.08.2026 | 33,80 | 34,20 | 33,80 | 34,00 | -1,16% | - |
| 24.08.2026 | 34,60 | 35,50 | 34,20 | 34,40 | -1,71% | - |
| 21.08.2026 | 34,80 | 35,70 | 34,70 | 35,00 | 0,29% | - |
| 20.08.2026 | 35,70 | 35,70 | 34,70 | 34,90 | -4,12% | - |
| 19.08.2026 | 36,40 | 37,50 | 36,10 | 36,40 | -2,67% | - |
| 18.08.2026 | 37,50 | 37,50 | 37,00 | 37,40 | -0,27% | - |
| 17.08.2026 | 38,00 | 38,30 | 37,10 | 37,50 | -1,32% | - |
| 14.08.2026 | 37,70 | 38,10 | 36,60 | 38,00 | 6,15% | - |
| 13.08.2026 | 35,90 | 36,60 | 35,70 | 35,80 | -0,83% | - |
| 12.08.2026 | 35,90 | 36,30 | 35,90 | 36,10 | -0,82% | - |
| 11.08.2026 | 36,00 | 37,10 | 35,90 | 36,40 | 1,11% | - |
| 10.08.2026 | 35,70 | 36,20 | 34,80 | 36,00 | 2,27% | - |
| 07.08.2026 | 35,00 | 35,40 | 35,00 | 35,20 | -2,49% | - |
| 06.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -3,48% | - |
| 05.08.2026 | 37,40 | 37,80 | 37,30 | 37,40 | 2,75% | - |
| 04.08.2026 | 36,10 | 36,50 | 36,10 | 36,40 | 3,41% | - |
| 03.08.2026 | 35,40 | 35,70 | 35,00 | 35,20 | -4,86% | - |
| 31.07.2026 | 36,80 | 37,60 | 36,80 | 37,00 | -1,33% | - |
| 30.07.2026 | 37,40 | 37,90 | 37,40 | 37,50 | 0,81% | - |
| 29.07.2026 | 36,90 | 37,70 | 36,70 | 37,20 | 0,81% | - |
| 28.07.2026 | 37,00 | 37,50 | 36,60 | 36,90 | -0,81% | - |
| 27.07.2026 | 37,50 | 38,40 | 36,20 | 37,20 | -1,85% | - |
| 24.07.2026 | 39,80 | 42,30 | 37,80 | 37,90 | -0,52% | - |
| 23.07.2026 | 31,60 | 39,10 | 31,20 | 38,10 | 19,06% | - |
| 22.07.2026 | 32,20 | 33,30 | 31,50 | 32,00 | 1,91% | - |
| 21.07.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 20.07.2026 | 31,50 | 32,20 | 31,30 | 31,40 | -2,48% | - |
| 17.07.2026 | 32,50 | 32,50 | 31,90 | 32,20 | 0,31% | - |
| 16.07.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 1,58% | - |
| 15.07.2026 | 31,40 | 31,80 | 31,40 | 31,60 | -0,32% | - |
| 14.07.2026 | 31,80 | 32,30 | 31,60 | 31,70 | 0,96% | - |
| 13.07.2026 | 31,50 | 31,50 | 30,70 | 31,40 | -1,57% | - |
| 10.07.2026 | 31,30 | 32,00 | 31,00 | 31,90 | 4,93% | - |
| 09.07.2026 | 30,30 | 30,40 | 30,10 | 30,40 | 2,01% | - |
| 08.07.2026 | 30,50 | 30,50 | 29,80 | 29,80 | -1,65% | - |
| 07.07.2026 | 30,40 | 30,70 | 30,20 | 30,30 | 1,34% | - |
| 06.07.2026 | 29,70 | 29,90 | 29,60 | 29,90 | 0,00% | - |
| 03.07.2026 | 29,70 | 29,90 | 29,60 | 29,90 | -0,99% | - |
| 02.07.2026 | 30,20 | 30,30 | 29,90 | 30,20 | 0,33% | - |
| 01.07.2026 | 29,90 | 30,10 | 29,80 | 30,10 | 1,01% | - |
| 30.06.2026 | 29,80 | 30,10 | 29,70 | 29,80 | -5,10% | - |
| 29.06.2026 | 31,20 | 31,60 | 31,10 | 31,40 | 1,29% | - |
| 26.06.2026 | 31,90 | 31,90 | 31,00 | 31,00 | -1,90% | - |
| 25.06.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 2,60% | - |
| 24.06.2026 | 30,90 | 31,50 | 30,80 | 30,80 | 0,65% | - |
| 23.06.2026 | 30,90 | 30,90 | 30,60 | 30,60 | -1,29% | - |
| 22.06.2026 | 31,50 | 32,00 | 31,00 | 31,00 | -1,27% | - |
| 19.06.2026 | 31,40 | 31,50 | 31,10 | 31,40 | -1,26% | - |
| 18.06.2026 | 31,20 | 32,20 | 31,20 | 31,80 | 3,58% | - |
| 17.06.2026 | 30,70 | 30,90 | 30,60 | 30,70 | 0,00% | - |
| 16.06.2026 | 30,90 | 30,90 | 30,60 | 30,70 | -2,85% | - |
| 15.06.2026 | 31,40 | 31,60 | 31,40 | 31,60 | 1,61% | - |
| 12.06.2026 | 31,20 | 31,30 | 31,10 | 31,10 | 1,30% | - |
| 11.06.2026 | 30,50 | 30,70 | 30,40 | 30,70 | -1,29% | - |
| 10.06.2026 | 31,50 | 32,10 | 31,00 | 31,10 | -2,81% | - |
| 09.06.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 0,31% | - |
| 08.06.2026 | 31,60 | 32,10 | 31,50 | 31,90 | -1,54% | - |
| 05.06.2026 | 32,60 | 32,60 | 32,40 | 32,40 | 0,62% | - |
| 04.06.2026 | 32,60 | 32,70 | 32,00 | 32,20 | -0,31% | - |
| 03.06.2026 | 32,10 | 33,40 | 32,10 | 32,30 | 5,56% | - |
| 02.06.2026 | 30,60 | 30,60 | 30,40 | 30,60 | 2,34% | - |
| 01.06.2026 | 29,80 | 30,00 | 29,80 | 29,90 | 0,00% | - |
| 29.05.2026 | 30,00 | 30,00 | 29,90 | 29,90 | 0,34% | - |
| 28.05.2026 | 29,90 | 29,90 | 29,80 | 29,80 | 2,41% | - |
| 27.05.2026 | 29,00 | 29,10 | 29,00 | 29,10 | 2,11% | - |
| 26.05.2026 | 28,40 | 28,50 | 28,40 | 28,50 | -1,04% | - |
| 25.05.2026 | 28,10 | 28,80 | 28,10 | 28,80 | 3,97% | - |
| 22.05.2026 | 27,40 | 28,00 | 27,30 | 27,70 | 1,84% | - |
| 21.05.2026 | 26,90 | 27,30 | 26,20 | 27,20 | 5,02% | - |
| 20.05.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 1,97% | - |
| 19.05.2026 | 26,00 | 26,40 | 25,40 | 25,40 | -1,55% | - |
| 18.05.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -3,73% | - |
| 15.05.2026 | 26,90 | 27,10 | 26,50 | 26,80 | -0,37% | - |
| 14.05.2026 | 26,30 | 27,20 | 26,30 | 26,90 | 3,46% | - |
| 13.05.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 0,39% | - |
| 12.05.2026 | 26,00 | 26,00 | 25,90 | 25,90 | -3,00% | - |
| 11.05.2026 | 26,70 | 26,90 | 26,60 | 26,70 | 1,52% | - |