74,580€
0,32%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 74,27 | 74,89 | 74,19 | 74,57 | 0,31% | - |
| 01.07.2025 | 72,94 | 75,39 | 72,43 | 74,34 | 1,82% | - |
| 30.06.2025 | 73,39 | 73,87 | 72,74 | 73,01 | -0,82% | - |
| 27.06.2025 | 73,73 | 74,26 | 73,34 | 73,61 | -0,14% | - |
| 26.06.2025 | 73,13 | 73,77 | 72,78 | 73,71 | 0,74% | - |
| 25.06.2025 | 73,69 | 74,17 | 73,02 | 73,17 | -0,71% | - |
| 24.06.2025 | 74,06 | 74,31 | 73,26 | 73,69 | -0,08% | - |
| 23.06.2025 | 72,90 | 73,77 | 72,52 | 73,75 | 1,15% | - |
| 20.06.2025 | 72,92 | 73,92 | 72,52 | 72,91 | 0,00% | - |
| 19.06.2025 | 73,71 | 73,71 | 72,89 | 72,91 | -1,09% | - |
| 18.06.2025 | 72,84 | 73,97 | 72,53 | 73,71 | 1,29% | - |
| 17.06.2025 | 73,59 | 73,59 | 72,58 | 72,77 | -0,87% | - |
| 16.06.2025 | 72,36 | 73,52 | 72,36 | 73,41 | 1,55% | - |
| 13.06.2025 | 73,47 | 73,85 | 72,11 | 72,29 | -1,58% | - |
| 12.06.2025 | 74,43 | 74,43 | 73,09 | 73,45 | -1,37% | - |
| 11.06.2025 | 74,93 | 74,99 | 74,24 | 74,47 | -0,47% | - |
| 10.06.2025 | 74,45 | 75,10 | 73,51 | 74,82 | 0,51% | 3,00 |
| 09.06.2025 | 74,35 | 75,02 | 73,78 | 74,44 | -0,25% | - |
| 06.06.2025 | 73,69 | 74,82 | 73,39 | 74,63 | 1,75% | - |
| 05.06.2025 | 73,83 | 74,09 | 72,93 | 73,35 | -0,77% | - |
| 04.06.2025 | 74,25 | 74,35 | 73,56 | 73,92 | -0,50% | - |
| 03.06.2025 | 73,09 | 74,31 | 72,45 | 74,29 | 1,49% | - |
| 02.06.2025 | 74,63 | 74,63 | 72,57 | 73,20 | -1,84% | - |
| 30.05.2025 | 74,43 | 75,12 | 73,93 | 74,57 | 0,16% | - |
| 29.05.2025 | 74,27 | 75,87 | 73,63 | 74,45 | 0,24% | - |
| 28.05.2025 | 75,00 | 75,27 | 74,12 | 74,27 | -0,87% | - |
| 27.05.2025 | 74,38 | 75,07 | 73,62 | 74,92 | 0,54% | - |
| 26.05.2025 | 73,59 | 74,65 | 73,32 | 74,52 | 1,29% | - |
| 23.05.2025 | 74,95 | 75,18 | 73,36 | 73,57 | -1,82% | - |
| 22.05.2025 | 74,71 | 75,35 | 74,39 | 74,93 | 0,16% | - |
| 21.05.2025 | 76,56 | 76,56 | 74,50 | 74,81 | -2,71% | - |
| 20.05.2025 | 77,23 | 79,00 | 76,59 | 76,89 | -0,66% | - |
| 19.05.2025 | 77,19 | 77,69 | 76,45 | 77,40 | -1,23% | - |
| 16.05.2025 | 76,55 | 78,36 | 76,49 | 78,36 | 2,03% | - |
| 15.05.2025 | 76,14 | 76,95 | 75,33 | 76,80 | 0,85% | - |
| 14.05.2025 | 76,64 | 76,86 | 75,57 | 76,15 | -0,68% | - |
| 13.05.2025 | 77,93 | 78,00 | 76,58 | 76,67 | -1,54% | - |
| 12.05.2025 | 75,29 | 78,10 | 75,22 | 77,87 | 5,27% | - |
| 09.05.2025 | 74,61 | 74,84 | 73,85 | 73,97 | -0,80% | - |
| 08.05.2025 | 72,54 | 75,05 | 72,21 | 74,57 | 2,80% | - |
| 07.05.2025 | 72,32 | 72,80 | 71,72 | 72,54 | 0,97% | - |
| 06.05.2025 | 72,68 | 72,68 | 71,57 | 71,84 | -1,16% | 44,00 |
| 05.05.2025 | 73,69 | 73,69 | 72,55 | 72,68 | -1,32% | - |
| 02.05.2025 | 72,06 | 73,93 | 71,66 | 73,65 | 2,22% | - |
| 30.04.2025 | 71,59 | 72,18 | 70,36 | 72,05 | 0,60% | - |
| 29.04.2025 | 71,72 | 71,81 | 70,38 | 71,62 | 0,49% | - |
| 28.04.2025 | 70,85 | 72,50 | 70,85 | 71,27 | -0,57% | - |
| 25.04.2025 | 70,69 | 71,73 | 70,53 | 71,68 | 1,37% | - |
| 24.04.2025 | 69,80 | 72,65 | 68,78 | 70,71 | 1,48% | - |
| 23.04.2025 | 69,15 | 72,28 | 69,15 | 69,68 | 0,90% | - |
| 22.04.2025 | 69,10 | 69,34 | 66,20 | 69,06 | -0,10% | - |
| 17.04.2025 | 68,85 | 69,90 | 68,71 | 69,13 | 0,23% | - |
| 16.04.2025 | 68,75 | 70,23 | 68,20 | 68,97 | -1,92% | - |
| 15.04.2025 | 70,08 | 71,45 | 70,00 | 70,32 | 0,14% | - |
| 14.04.2025 | 70,59 | 71,61 | 69,75 | 70,22 | -0,23% | 17,00 |
| 11.04.2025 | 69,58 | 71,17 | 67,51 | 70,38 | 0,89% | - |
| 10.04.2025 | 72,21 | 72,21 | 67,51 | 69,76 | -3,43% | - |
| 09.04.2025 | 67,53 | 72,51 | 65,13 | 72,24 | 7,12% | 30,00 |
| 08.04.2025 | 68,76 | 70,95 | 66,60 | 67,44 | -1,03% | 30,00 |
| 07.04.2025 | 69,12 | 70,42 | 64,53 | 68,14 | -1,46% | - |
| 04.04.2025 | 73,67 | 73,67 | 69,07 | 69,15 | -5,04% | - |
| 03.04.2025 | 77,97 | 77,97 | 72,49 | 72,82 | -6,65% | - |
| 02.04.2025 | 78,06 | 78,54 | 77,12 | 78,01 | -0,26% | - |
| 01.04.2025 | 76,92 | 78,23 | 76,63 | 78,21 | 1,20% | - |
| 31.03.2025 | 76,79 | 77,70 | 75,87 | 77,28 | 0,31% | - |
| 28.03.2025 | 78,31 | 78,62 | 76,63 | 77,04 | -1,48% | - |
| 27.03.2025 | 78,68 | 79,79 | 77,63 | 78,20 | -0,62% | - |
| 26.03.2025 | 78,20 | 79,02 | 77,62 | 78,69 | 0,81% | - |
| 25.03.2025 | 77,64 | 78,32 | 77,34 | 78,06 | 0,57% | - |
| 24.03.2025 | 76,38 | 77,76 | 76,27 | 77,62 | 2,17% | 35,00 |
| 21.03.2025 | 76,78 | 76,92 | 75,03 | 75,97 | -1,00% | - |
| 20.03.2025 | 76,58 | 77,38 | 76,04 | 76,74 | 0,26% | - |
| 19.03.2025 | 76,37 | 77,36 | 75,74 | 76,54 | 0,30% | - |
| 18.03.2025 | 77,20 | 77,66 | 75,87 | 76,31 | -1,13% | - |
| 17.03.2025 | 76,83 | 77,59 | 76,12 | 77,18 | 0,09% | 26,00 |
| 14.03.2025 | 76,25 | 77,45 | 75,83 | 77,11 | 1,23% | - |
| 13.03.2025 | 76,94 | 77,84 | 75,85 | 76,17 | -1,08% | - |
| 12.03.2025 | 80,17 | 80,17 | 76,52 | 77,00 | -1,05% | - |
| 11.03.2025 | 80,17 | 81,22 | 77,23 | 77,82 | -2,98% | - |
| 10.03.2025 | 80,83 | 81,27 | 79,13 | 80,21 | -0,66% | - |
| 07.03.2025 | 80,07 | 80,85 | 78,59 | 80,74 | 0,85% | - |
| 06.03.2025 | 79,34 | 80,31 | 77,96 | 80,06 | 0,86% | 35,00 |
| 05.03.2025 | 78,44 | 79,47 | 77,35 | 79,38 | 1,11% | - |
| 04.03.2025 | 81,31 | 81,56 | 78,37 | 78,51 | -3,48% | - |
| 03.03.2025 | 83,93 | 83,93 | 81,29 | 81,34 | -3,06% | - |
| 28.02.2025 | 82,74 | 83,94 | 82,45 | 83,91 | 1,44% | - |
| 27.02.2025 | 81,88 | 83,51 | 81,88 | 82,72 | 1,15% | - |
| 26.02.2025 | 82,58 | 83,27 | 81,78 | 81,78 | -0,97% | - |
| 25.02.2025 | 82,44 | 83,15 | 81,90 | 82,58 | 0,11% | - |
| 24.02.2025 | 82,27 | 83,23 | 81,53 | 82,49 | 0,24% | - |
| 21.02.2025 | 83,10 | 84,50 | 81,74 | 82,29 | -1,00% | - |
| 20.02.2025 | 83,67 | 83,70 | 82,81 | 83,12 | -0,60% | - |
| 19.02.2025 | 83,37 | 83,95 | 83,05 | 83,62 | 0,20% | - |
| 18.02.2025 | 81,85 | 83,51 | 81,85 | 83,45 | 2,04% | - |
| 17.02.2025 | 81,79 | 81,98 | 81,30 | 81,78 | -0,05% | - |
| 14.02.2025 | 83,36 | 83,36 | 81,53 | 81,82 | -0,63% | - |
| 13.02.2025 | 82,76 | 82,76 | 81,49 | 82,34 | 0,44% | - |
| 12.02.2025 | 82,80 | 82,94 | 81,55 | 81,98 | -1,06% | - |
| 11.02.2025 | 81,97 | 83,31 | 81,97 | 82,86 | -0,60% | - |
| 10.02.2025 | 82,13 | 83,64 | 81,89 | 83,36 | 1,47% | - |