73,670€
-5,56%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.04.2025 | 77,97 | 77,97 | 72,49 | 72,82 | -6,65% | - |
02.04.2025 | 78,06 | 78,54 | 77,12 | 78,01 | -0,26% | - |
01.04.2025 | 76,92 | 78,23 | 76,63 | 78,21 | 1,20% | - |
31.03.2025 | 76,79 | 77,70 | 75,87 | 77,28 | 0,31% | - |
28.03.2025 | 78,31 | 78,62 | 76,63 | 77,04 | -1,48% | - |
27.03.2025 | 78,68 | 79,79 | 77,63 | 78,20 | -0,62% | - |
26.03.2025 | 78,20 | 79,02 | 77,62 | 78,69 | 0,81% | - |
25.03.2025 | 77,64 | 78,32 | 77,34 | 78,06 | 0,57% | - |
24.03.2025 | 76,38 | 77,76 | 76,27 | 77,62 | 2,17% | 35,00 |
21.03.2025 | 76,78 | 76,92 | 75,03 | 75,97 | -1,00% | - |
20.03.2025 | 76,58 | 77,38 | 76,04 | 76,74 | 0,26% | - |
19.03.2025 | 76,37 | 77,36 | 75,74 | 76,54 | 0,30% | - |
18.03.2025 | 77,20 | 77,66 | 75,87 | 76,31 | -1,13% | - |
17.03.2025 | 76,83 | 77,59 | 76,12 | 77,18 | 0,09% | 26,00 |
14.03.2025 | 76,25 | 77,45 | 75,83 | 77,11 | 1,23% | - |
13.03.2025 | 76,94 | 77,84 | 75,85 | 76,17 | -1,08% | - |
12.03.2025 | 80,17 | 80,17 | 76,52 | 77,00 | -1,05% | - |
11.03.2025 | 80,17 | 81,22 | 77,23 | 77,82 | -2,98% | - |
10.03.2025 | 80,83 | 81,27 | 79,13 | 80,21 | -0,66% | - |
07.03.2025 | 80,07 | 80,85 | 78,59 | 80,74 | 0,85% | - |
06.03.2025 | 79,34 | 80,31 | 77,96 | 80,06 | 0,86% | 35,00 |
05.03.2025 | 78,44 | 79,47 | 77,35 | 79,38 | 1,11% | - |
04.03.2025 | 81,31 | 81,56 | 78,37 | 78,51 | -3,48% | - |
03.03.2025 | 83,93 | 83,93 | 81,29 | 81,34 | -3,06% | - |
28.02.2025 | 82,74 | 83,94 | 82,45 | 83,91 | 1,44% | - |
27.02.2025 | 81,88 | 83,51 | 81,88 | 82,72 | 1,15% | - |
26.02.2025 | 82,58 | 83,27 | 81,78 | 81,78 | -0,97% | - |
25.02.2025 | 82,44 | 83,15 | 81,90 | 82,58 | 0,11% | - |
24.02.2025 | 82,27 | 83,23 | 81,53 | 82,49 | 0,24% | - |
21.02.2025 | 83,10 | 84,50 | 81,74 | 82,29 | -1,00% | - |
20.02.2025 | 83,67 | 83,70 | 82,81 | 83,12 | -0,60% | - |
19.02.2025 | 83,37 | 83,95 | 83,05 | 83,62 | 0,20% | - |
18.02.2025 | 81,85 | 83,51 | 81,85 | 83,45 | 2,04% | - |
17.02.2025 | 81,79 | 81,98 | 81,30 | 81,78 | -0,05% | - |
14.02.2025 | 83,36 | 83,36 | 81,53 | 81,82 | -0,63% | - |
13.02.2025 | 82,76 | 82,76 | 81,49 | 82,34 | 0,44% | - |
12.02.2025 | 82,80 | 82,94 | 81,55 | 81,98 | -1,06% | - |
11.02.2025 | 81,97 | 83,31 | 81,97 | 82,86 | -0,60% | - |
10.02.2025 | 82,13 | 83,64 | 81,89 | 83,36 | 1,47% | - |
07.02.2025 | 81,21 | 82,28 | 80,82 | 82,15 | 1,42% | - |
06.02.2025 | 81,35 | 82,20 | 80,87 | 81,00 | -0,43% | - |
05.02.2025 | 80,98 | 81,82 | 80,05 | 81,35 | 0,53% | - |
04.02.2025 | 81,29 | 81,31 | 80,28 | 80,92 | -0,06% | - |
03.02.2025 | 80,51 | 81,28 | 79,38 | 80,97 | -0,06% | - |
31.01.2025 | 80,74 | 81,75 | 80,26 | 81,02 | 0,61% | - |
30.01.2025 | 79,08 | 81,04 | 78,98 | 80,53 | 1,67% | - |
29.01.2025 | 79,96 | 80,85 | 79,09 | 79,21 | -0,68% | - |
28.01.2025 | 78,16 | 82,08 | 75,50 | 79,75 | -2,77% | 1.165,00 |
27.01.2025 | 81,77 | 82,27 | 79,80 | 82,02 | 0,54% | - |
24.01.2025 | 82,58 | 82,58 | 81,21 | 81,58 | -1,13% | - |
23.01.2025 | 82,34 | 82,64 | 81,54 | 82,51 | 0,26% | - |
22.01.2025 | 82,62 | 83,10 | 81,82 | 82,30 | -0,48% | - |
21.01.2025 | 82,02 | 83,33 | 81,72 | 82,70 | 0,84% | - |
20.01.2025 | 82,64 | 82,69 | 81,93 | 82,01 | -0,59% | - |
16.01.2025 | 81,38 | 82,73 | 81,38 | 82,50 | 1,28% | - |
15.01.2025 | 80,67 | 81,99 | 80,62 | 81,46 | 1,00% | - |
14.01.2025 | 80,00 | 81,13 | 79,85 | 80,65 | 0,66% | - |
13.01.2025 | 78,74 | 80,31 | 78,06 | 80,12 | 1,79% | - |
10.01.2025 | 79,40 | 79,64 | 78,68 | 78,71 | -0,88% | - |
09.01.2025 | 79,75 | 79,84 | 79,28 | 79,41 | -0,41% | - |
08.01.2025 | 79,18 | 79,83 | 78,65 | 79,74 | 0,87% | - |
07.01.2025 | 79,96 | 80,16 | 78,76 | 79,05 | -1,13% | - |
06.01.2025 | 82,03 | 82,03 | 79,67 | 79,95 | -2,06% | - |
03.01.2025 | 81,35 | 81,72 | 80,38 | 81,63 | 0,42% | - |
02.01.2025 | 81,02 | 82,28 | 80,87 | 81,29 | 1,93% | 14,00 |
30.12.2024 | 81,28 | 81,28 | 79,65 | 79,75 | -1,26% | - |
27.12.2024 | 81,36 | 81,75 | 80,72 | 80,77 | -0,74% | - |
23.12.2024 | 81,27 | 81,70 | 80,89 | 81,37 | 0,27% | - |
20.12.2024 | 81,79 | 82,42 | 80,61 | 81,15 | -0,69% | - |
19.12.2024 | 80,60 | 81,97 | 80,24 | 81,71 | 1,45% | - |
18.12.2024 | 82,19 | 83,23 | 80,46 | 80,54 | -2,01% | 26,00 |
17.12.2024 | 83,20 | 83,44 | 82,17 | 82,19 | -1,13% | - |
16.12.2024 | 83,72 | 84,34 | 82,97 | 83,13 | -0,80% | - |
13.12.2024 | 84,49 | 84,94 | 83,49 | 83,80 | -1,12% | - |
12.12.2024 | 85,87 | 85,91 | 84,51 | 84,75 | -1,33% | - |
11.12.2024 | 85,23 | 86,21 | 85,22 | 85,89 | 0,88% | - |
10.12.2024 | 85,69 | 86,18 | 84,45 | 85,14 | -0,63% | - |
09.12.2024 | 84,57 | 86,06 | 84,45 | 85,68 | 1,12% | - |
06.12.2024 | 84,18 | 85,10 | 83,95 | 84,73 | 0,64% | - |
05.12.2024 | 86,01 | 86,29 | 83,80 | 84,19 | -2,12% | - |
04.12.2024 | 86,60 | 87,19 | 85,03 | 86,01 | -0,73% | - |
03.12.2024 | 86,40 | 86,75 | 85,29 | 86,64 | 0,19% | - |
02.12.2024 | 86,33 | 87,30 | 86,07 | 86,48 | 0,27% | - |
29.11.2024 | 86,02 | 86,57 | 85,65 | 86,25 | 0,27% | 16,00 |
28.11.2024 | 85,71 | 86,11 | 85,71 | 86,02 | 0,29% | - |
27.11.2024 | 87,16 | 87,67 | 85,26 | 85,77 | -1,58% | - |
26.11.2024 | 87,95 | 88,73 | 86,36 | 87,15 | -1,02% | - |
25.11.2024 | 87,44 | 88,44 | 86,27 | 88,05 | 0,58% | - |
22.11.2024 | 85,54 | 87,61 | 85,42 | 87,54 | 2,35% | - |
21.11.2024 | 84,37 | 85,55 | 83,39 | 85,53 | 1,83% | - |
20.11.2024 | 82,89 | 84,44 | 82,56 | 83,99 | 1,33% | - |
19.11.2024 | 85,07 | 85,52 | 82,53 | 82,89 | -2,59% | - |
18.11.2024 | 85,05 | 86,42 | 84,28 | 85,09 | -0,02% | - |
15.11.2024 | 84,48 | 85,43 | 83,75 | 85,11 | 0,77% | - |
14.11.2024 | 83,79 | 84,94 | 83,30 | 84,46 | 0,75% | - |
13.11.2024 | 82,95 | 84,55 | 82,73 | 83,83 | 1,06% | - |
12.11.2024 | 83,44 | 83,83 | 82,70 | 82,95 | -0,59% | - |
11.11.2024 | 81,92 | 83,61 | 81,88 | 83,44 | 1,86% | - |
08.11.2024 | 81,06 | 82,35 | 81,00 | 81,92 | 1,16% | - |
07.11.2024 | 82,73 | 82,76 | 80,96 | 80,98 | -2,00% | - |