38,600€
0,26%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,70 | 38,90 | 38,40 | 38,60 | 0,26% | - |
| 13.02.2026 | 38,30 | 40,20 | 38,00 | 38,50 | -6,55% | - |
| 12.02.2026 | 42,70 | 44,10 | 41,10 | 41,20 | -3,74% | - |
| 11.02.2026 | 43,30 | 44,10 | 41,60 | 42,80 | -0,23% | - |
| 10.02.2026 | 42,70 | 43,10 | 41,80 | 42,90 | 2,14% | - |
| 09.02.2026 | 41,80 | 43,10 | 41,00 | 42,00 | -0,71% | - |
| 06.02.2026 | 40,80 | 42,50 | 40,80 | 42,30 | 1,68% | - |
| 05.02.2026 | 44,50 | 44,80 | 41,30 | 41,60 | -6,31% | - |
| 04.02.2026 | 45,10 | 45,60 | 42,80 | 44,40 | -1,33% | - |
| 03.02.2026 | 45,90 | 46,90 | 44,90 | 45,00 | -2,17% | - |
| 02.02.2026 | 46,10 | 47,20 | 45,50 | 46,00 | -0,43% | 117,00 |
| 30.01.2026 | 46,70 | 46,90 | 45,90 | 46,20 | 0,00% | - |
| 29.01.2026 | 46,80 | 47,50 | 46,20 | 46,20 | -1,07% | - |
| 28.01.2026 | 46,30 | 47,60 | 46,30 | 46,70 | 1,52% | - |
| 27.01.2026 | 45,70 | 46,00 | 45,70 | 46,00 | 0,22% | - |
| 26.01.2026 | 45,50 | 47,10 | 45,10 | 45,90 | 0,66% | - |
| 23.01.2026 | 45,90 | 46,60 | 45,30 | 45,60 | -0,87% | 41,00 |
| 22.01.2026 | 46,30 | 47,20 | 45,50 | 46,00 | -0,65% | - |
| 21.01.2026 | 42,90 | 46,50 | 42,90 | 46,30 | 5,95% | - |
| 20.01.2026 | 43,20 | 44,50 | 42,80 | 43,70 | -0,46% | - |
| 19.01.2026 | 44,30 | 44,30 | 43,90 | 43,90 | -0,23% | - |
| 16.01.2026 | 44,10 | 44,90 | 43,70 | 44,00 | 0,00% | - |
| 15.01.2026 | 43,90 | 45,10 | 43,50 | 44,00 | 0,46% | - |
| 14.01.2026 | 45,90 | 46,40 | 43,50 | 43,80 | -4,16% | - |
| 13.01.2026 | 47,30 | 47,70 | 45,30 | 45,70 | -3,38% | 20,00 |
| 12.01.2026 | 48,50 | 48,50 | 46,80 | 47,30 | -2,27% | 320,00 |
| 09.01.2026 | 48,30 | 49,00 | 48,00 | 48,40 | -0,41% | - |
| 08.01.2026 | 45,90 | 48,70 | 45,30 | 48,60 | 5,88% | - |
| 07.01.2026 | 45,90 | 47,00 | 44,70 | 45,90 | 0,00% | - |
| 06.01.2026 | 47,90 | 48,70 | 45,90 | 45,90 | -2,96% | - |
| 05.01.2026 | 45,90 | 47,90 | 45,60 | 47,30 | 3,96% | - |
| 02.01.2026 | 46,50 | 46,60 | 44,50 | 45,50 | -2,57% | 21,00 |
| 30.12.2025 | 46,50 | 46,80 | 46,50 | 46,70 | -0,43% | - |
| 29.12.2025 | 45,70 | 48,20 | 45,70 | 46,90 | 2,40% | - |
| 23.12.2025 | 45,70 | 47,00 | 45,50 | 45,80 | 0,22% | - |
| 22.12.2025 | 46,10 | 47,30 | 45,40 | 45,70 | -2,56% | - |
| 19.12.2025 | 45,90 | 46,90 | 45,60 | 46,90 | 1,96% | - |
| 18.12.2025 | 42,50 | 46,20 | 42,30 | 46,00 | 7,98% | - |
| 17.12.2025 | 42,60 | 43,40 | 42,10 | 42,60 | 0,00% | - |
| 16.12.2025 | 42,50 | 43,40 | 41,00 | 42,60 | -0,23% | - |
| 15.12.2025 | 41,30 | 42,80 | 40,70 | 42,70 | 2,64% | - |
| 12.12.2025 | 41,70 | 42,10 | 40,90 | 41,60 | -0,72% | 15,00 |
| 11.12.2025 | 42,90 | 43,30 | 41,20 | 41,90 | -2,33% | - |
| 10.12.2025 | 42,30 | 43,50 | 41,70 | 42,90 | 1,42% | - |
| 09.12.2025 | 42,90 | 44,00 | 42,10 | 42,30 | -1,40% | - |
| 08.12.2025 | 43,00 | 43,60 | 41,90 | 42,90 | -1,83% | 172,00 |
| 05.12.2025 | 44,50 | 46,50 | 43,50 | 43,70 | -1,35% | - |
| 04.12.2025 | 45,50 | 46,10 | 44,30 | 44,30 | -2,64% | 1,00 |
| 03.12.2025 | 43,90 | 46,20 | 43,80 | 45,50 | 2,48% | - |
| 02.12.2025 | 45,30 | 46,10 | 44,30 | 44,40 | -2,84% | - |
| 01.12.2025 | 45,60 | 46,50 | 44,80 | 45,70 | -0,44% | 20,00 |
| 28.11.2025 | 44,40 | 47,30 | 44,10 | 45,90 | 3,38% | - |
| 27.11.2025 | 43,90 | 44,40 | 43,90 | 44,40 | 0,00% | - |
| 26.11.2025 | 42,30 | 44,60 | 42,00 | 44,40 | 4,47% | - |
| 25.11.2025 | 40,70 | 42,50 | 39,40 | 42,50 | 5,46% | - |
| 24.11.2025 | 40,20 | 40,90 | 38,90 | 40,30 | 0,00% | - |
| 21.11.2025 | 41,60 | 42,20 | 39,80 | 40,30 | -5,18% | - |
| 20.11.2025 | 43,10 | 44,70 | 41,70 | 42,50 | -1,16% | - |
| 19.11.2025 | 43,90 | 45,20 | 42,70 | 43,00 | -0,92% | - |
| 18.11.2025 | 44,30 | 44,50 | 42,80 | 43,40 | -2,03% | 95,00 |
| 17.11.2025 | 45,10 | 46,10 | 44,10 | 44,30 | -3,90% | - |
| 14.11.2025 | 46,10 | 46,50 | 44,50 | 46,10 | 0,88% | 24,00 |
| 13.11.2025 | 47,60 | 48,30 | 45,00 | 45,70 | -5,58% | - |
| 12.11.2025 | 47,80 | 49,30 | 47,70 | 48,40 | 1,04% | - |
| 11.11.2025 | 48,20 | 48,70 | 47,50 | 47,90 | -1,03% | - |
| 10.11.2025 | 48,00 | 49,70 | 47,80 | 48,40 | 2,54% | - |
| 07.11.2025 | 49,90 | 50,20 | 47,10 | 47,20 | -5,88% | 210,00 |
| 06.11.2025 | 51,50 | 51,75 | 49,30 | 50,15 | -2,62% | 50,00 |
| 05.11.2025 | 51,50 | 53,50 | 50,75 | 51,50 | -0,48% | - |
| 04.11.2025 | 52,75 | 53,25 | 49,85 | 51,75 | -0,48% | - |
| 03.11.2025 | 51,50 | 54,75 | 51,25 | 52,00 | 2,46% | 144,00 |
| 31.10.2025 | 46,90 | 51,25 | 46,50 | 50,75 | 8,91% | - |
| 30.10.2025 | 47,30 | 48,50 | 46,10 | 46,60 | -1,48% | - |
| 29.10.2025 | 45,30 | 47,90 | 44,10 | 47,30 | 5,35% | 310,00 |
| 28.10.2025 | 41,90 | 45,70 | 41,50 | 44,90 | 6,15% | 115,00 |
| 27.10.2025 | 30,70 | 44,80 | 30,70 | 42,30 | 37,34% | 80,00 |
| 24.10.2025 | 30,10 | 31,10 | 30,10 | 30,80 | 0,98% | - |
| 23.10.2025 | 28,60 | 31,30 | 27,90 | 30,50 | 9,71% | - |
| 22.10.2025 | 27,60 | 28,70 | 26,80 | 27,80 | 0,36% | - |
| 21.10.2025 | 27,60 | 29,40 | 27,40 | 27,70 | 0,36% | - |
| 20.10.2025 | 27,80 | 29,40 | 27,20 | 27,60 | -0,72% | - |
| 17.10.2025 | 28,40 | 28,90 | 27,20 | 27,80 | 0,00% | - |
| 16.10.2025 | 28,40 | 29,10 | 27,80 | 27,80 | -1,77% | 350,00 |
| 15.10.2025 | 27,80 | 29,50 | 27,20 | 28,30 | 1,80% | 69,00 |
| 14.10.2025 | 29,80 | 30,40 | 27,10 | 27,80 | -3,81% | 40,00 |
| 13.10.2025 | 28,50 | 28,90 | 28,50 | 28,90 | 2,48% | 28,00 |
| 10.10.2025 | 29,40 | 30,50 | 27,50 | 28,20 | 0,00% | 25,00 |
| 09.10.2025 | 24,50 | 28,30 | 24,50 | 28,20 | 16,05% | - |
| 08.10.2025 | 23,90 | 24,90 | 23,70 | 24,30 | 1,25% | - |
| 07.10.2025 | 24,50 | 24,90 | 23,90 | 24,00 | 2,13% | - |
| 06.10.2025 | 24,50 | 25,40 | 23,50 | 23,50 | -4,47% | 1.081,00 |
| 03.10.2025 | 23,90 | 24,60 | 23,20 | 24,60 | 3,80% | 50,00 |
| 02.10.2025 | 22,70 | 23,90 | 22,30 | 23,70 | 3,95% | - |
| 01.10.2025 | 23,50 | 24,10 | 22,70 | 22,80 | -2,98% | 24,00 |
| 30.09.2025 | 25,00 | 25,40 | 23,30 | 23,50 | -7,11% | 34,00 |
| 29.09.2025 | 25,30 | 25,90 | 24,80 | 25,30 | -1,17% | - |
| 26.09.2025 | 26,20 | 27,10 | 25,30 | 25,60 | -2,66% | 500,00 |
| 25.09.2025 | 28,00 | 28,50 | 26,10 | 26,30 | -6,41% | - |
| 24.09.2025 | 26,70 | 31,00 | 26,70 | 28,10 | 4,85% | 63,00 |
| 23.09.2025 | 27,10 | 28,70 | 26,70 | 26,80 | 1,90% | 34,00 |