55,750€
0,90%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 55,25 | 57,00 | 55,25 | 55,50 | 0,45% | - |
| 24.04.2025 | 56,75 | 57,75 | 55,25 | 55,25 | -2,64% | 19,00 |
| 23.04.2025 | 55,25 | 58,00 | 55,00 | 56,75 | 2,71% | 18,00 |
| 22.04.2025 | 54,25 | 56,25 | 52,25 | 55,25 | 1,84% | 100,00 |
| 17.04.2025 | 52,50 | 55,25 | 52,50 | 54,25 | 2,84% | - |
| 16.04.2025 | 52,75 | 53,75 | 51,50 | 52,75 | 0,00% | - |
| 15.04.2025 | 54,25 | 55,25 | 52,25 | 52,75 | -2,76% | - |
| 14.04.2025 | 47,50 | 55,75 | 47,50 | 54,25 | 14,21% | 110,00 |
| 11.04.2025 | 43,70 | 48,70 | 42,80 | 47,50 | 8,94% | 280,00 |
| 10.04.2025 | 47,30 | 48,00 | 42,20 | 43,60 | -8,60% | - |
| 09.04.2025 | 41,50 | 47,90 | 38,90 | 47,70 | 14,94% | - |
| 08.04.2025 | 41,30 | 44,30 | 40,90 | 41,50 | 0,97% | - |
| 07.04.2025 | 43,80 | 44,40 | 40,10 | 41,10 | -6,38% | 216,00 |
| 04.04.2025 | 48,40 | 48,70 | 42,60 | 43,90 | -9,67% | 568,00 |
| 03.04.2025 | 51,00 | 51,00 | 46,80 | 48,60 | -4,71% | - |
| 02.04.2025 | 51,00 | 51,50 | 49,55 | 51,00 | -0,49% | - |
| 01.04.2025 | 50,35 | 52,25 | 49,65 | 51,25 | 1,99% | 4,00 |
| 31.03.2025 | 52,25 | 52,25 | 48,30 | 50,25 | -3,83% | 118,00 |
| 28.03.2025 | 53,00 | 53,50 | 50,25 | 52,25 | 0,00% | 340,00 |
| 27.03.2025 | 53,75 | 56,00 | 51,75 | 52,25 | -2,79% | 165,00 |
| 26.03.2025 | 54,50 | 55,50 | 53,25 | 53,75 | -1,38% | - |
| 25.03.2025 | 53,25 | 55,25 | 52,75 | 54,50 | 2,35% | - |
| 24.03.2025 | 54,25 | 55,75 | 53,00 | 53,25 | -1,84% | 1.022,00 |
| 21.03.2025 | 52,00 | 54,50 | 51,00 | 54,25 | 4,33% | 782,00 |
| 20.03.2025 | 53,25 | 54,25 | 51,50 | 52,00 | -2,35% | - |
| 19.03.2025 | 49,65 | 53,25 | 49,65 | 53,25 | 7,14% | 150,00 |
| 18.03.2025 | 53,50 | 53,75 | 49,10 | 49,70 | -6,67% | - |
| 17.03.2025 | 54,50 | 55,75 | 53,25 | 53,25 | -2,29% | - |
| 14.03.2025 | 53,00 | 55,25 | 52,25 | 54,50 | 2,35% | - |
| 13.03.2025 | 53,50 | 54,25 | 52,25 | 53,25 | -0,93% | - |
| 12.03.2025 | 50,60 | 53,75 | 49,85 | 53,75 | 6,23% | - |
| 11.03.2025 | 49,90 | 51,00 | 48,80 | 50,60 | 1,71% | - |
| 10.03.2025 | 53,25 | 53,25 | 49,10 | 49,75 | -6,57% | - |
| 07.03.2025 | 52,50 | 54,25 | 51,30 | 53,25 | 0,95% | - |
| 06.03.2025 | 54,25 | 54,75 | 51,50 | 52,75 | -2,76% | 212,00 |
| 05.03.2025 | 52,75 | 54,25 | 51,50 | 54,25 | 3,83% | 400,00 |
| 04.03.2025 | 54,25 | 54,50 | 50,75 | 52,25 | -2,79% | - |
| 03.03.2025 | 55,25 | 57,75 | 53,50 | 53,75 | -2,71% | 447,00 |
| 28.02.2025 | 53,50 | 55,25 | 52,25 | 55,25 | 3,76% | - |
| 27.02.2025 | 56,25 | 57,50 | 52,75 | 53,25 | -5,33% | - |
| 26.02.2025 | 54,75 | 57,25 | 54,00 | 56,25 | 2,74% | 60,00 |
| 25.02.2025 | 55,25 | 56,50 | 53,25 | 54,75 | -0,90% | - |
| 24.02.2025 | 56,25 | 57,50 | 54,50 | 55,25 | -1,78% | 18,00 |
| 21.02.2025 | 58,25 | 59,25 | 55,75 | 56,25 | -3,43% | - |
| 20.02.2025 | 57,25 | 58,25 | 56,00 | 58,25 | 2,64% | 20,00 |
| 19.02.2025 | 56,75 | 58,75 | 56,00 | 56,75 | -0,87% | 38,00 |
| 18.02.2025 | 54,25 | 58,25 | 51,75 | 57,25 | 5,53% | 253,00 |
| 17.02.2025 | 55,75 | 56,50 | 53,75 | 54,25 | -2,69% | - |
| 14.02.2025 | 56,25 | 57,50 | 55,25 | 55,75 | -0,89% | 256,00 |
| 13.02.2025 | 55,75 | 57,25 | 54,75 | 56,25 | 0,90% | 175,00 |
| 12.02.2025 | 56,50 | 57,75 | 55,75 | 55,75 | -1,33% | 195,00 |
| 11.02.2025 | 61,00 | 61,00 | 56,00 | 56,50 | -7,38% | 145,00 |
| 10.02.2025 | 61,75 | 63,25 | 60,75 | 61,00 | -1,21% | - |
| 07.02.2025 | 64,25 | 65,25 | 60,75 | 61,75 | -3,89% | - |
| 06.02.2025 | 61,25 | 64,75 | 60,50 | 64,25 | 4,90% | 20,00 |
| 05.02.2025 | 62,25 | 63,50 | 61,25 | 61,25 | -2,78% | - |
| 04.02.2025 | 62,75 | 64,50 | 62,50 | 63,00 | -0,40% | - |
| 03.02.2025 | 65,00 | 65,75 | 63,00 | 63,25 | -2,32% | 124,00 |
| 31.01.2025 | 66,75 | 68,00 | 64,75 | 64,75 | -2,63% | 118,00 |
| 30.01.2025 | 65,75 | 68,25 | 65,25 | 66,50 | 1,14% | 177,00 |
| 29.01.2025 | 63,00 | 65,75 | 62,25 | 65,75 | 4,37% | - |
| 28.01.2025 | 61,75 | 63,00 | 60,25 | 63,00 | 2,02% | 305,00 |
| 27.01.2025 | 65,00 | 65,75 | 60,25 | 61,75 | -5,00% | 1.389,00 |
| 24.01.2025 | 66,25 | 67,75 | 63,75 | 65,00 | -1,89% | 1.249,00 |
| 23.01.2025 | 68,25 | 68,75 | 66,25 | 66,25 | -2,93% | 49,00 |
| 22.01.2025 | 67,00 | 68,75 | 65,75 | 68,25 | 5,41% | 25,00 |
| 21.01.2025 | 64,75 | 64,75 | 64,75 | 64,75 | 0,00% | - |
| 20.01.2025 | 65,25 | 65,75 | 64,25 | 64,75 | -0,77% | 750,00 |
| 17.01.2025 | 67,75 | 69,25 | 63,75 | 65,25 | -4,40% | 29,00 |
| 16.01.2025 | 69,50 | 71,50 | 67,25 | 68,25 | -2,15% | 100,00 |
| 15.01.2025 | 68,25 | 70,75 | 68,25 | 69,75 | 2,20% | - |
| 14.01.2025 | 66,75 | 69,75 | 66,50 | 68,25 | 2,25% | - |
| 13.01.2025 | 70,25 | 71,25 | 65,75 | 66,75 | -5,65% | 30,00 |
| 10.01.2025 | 69,75 | 72,75 | 67,75 | 70,75 | 1,43% | - |
| 09.01.2025 | 68,75 | 70,25 | 68,50 | 69,75 | 1,45% | 15,00 |
| 08.01.2025 | 69,75 | 71,50 | 67,75 | 68,75 | -1,08% | 75,00 |
| 07.01.2025 | 68,25 | 71,25 | 68,25 | 69,50 | 1,83% | 33,00 |
| 06.01.2025 | 67,75 | 71,25 | 67,75 | 68,25 | 0,00% | 179,00 |
| 03.01.2025 | 66,75 | 68,75 | 65,75 | 68,25 | 2,25% | 41,00 |
| 02.01.2025 | 61,50 | 67,25 | 60,00 | 66,75 | 8,54% | 35,00 |
| 30.12.2024 | 61,75 | 64,25 | 61,50 | 61,50 | -0,40% | - |
| 27.12.2024 | 60,75 | 63,25 | 60,75 | 61,75 | 1,65% | - |
| 23.12.2024 | 60,75 | 63,00 | 59,75 | 60,75 | 0,00% | 100,00 |
| 20.12.2024 | 59,25 | 61,25 | 56,75 | 60,75 | 2,53% | 25,00 |
| 19.12.2024 | 61,25 | 63,25 | 59,25 | 59,25 | -3,27% | 50,00 |
| 18.12.2024 | 65,25 | 66,75 | 60,75 | 61,25 | -6,13% | 107,00 |
| 17.12.2024 | 64,25 | 66,75 | 63,75 | 65,25 | 1,56% | 76,00 |
| 16.12.2024 | 59,25 | 65,75 | 59,00 | 64,25 | 8,44% | 3,00 |
| 13.12.2024 | 58,75 | 60,25 | 57,75 | 59,25 | 0,85% | 20,00 |
| 12.12.2024 | 58,75 | 59,50 | 57,75 | 58,75 | 0,00% | - |
| 11.12.2024 | 54,75 | 59,25 | 54,25 | 58,75 | 7,31% | 200,00 |
| 10.12.2024 | 55,25 | 56,75 | 53,75 | 54,75 | -0,90% | 100,00 |
| 09.12.2024 | 55,75 | 57,75 | 54,75 | 55,25 | -0,90% | 53,00 |
| 06.12.2024 | 54,75 | 56,25 | 54,25 | 55,75 | 1,83% | 4,00 |
| 05.12.2024 | 53,25 | 55,25 | 53,25 | 54,75 | 2,82% | 30,00 |
| 04.12.2024 | 55,25 | 56,50 | 53,25 | 53,25 | -3,62% | 100,00 |
| 03.12.2024 | 57,25 | 58,25 | 55,25 | 55,25 | -2,64% | 200,00 |
| 02.12.2024 | 53,00 | 57,25 | 53,00 | 56,75 | 7,08% | 91,00 |
| 29.11.2024 | 52,75 | 54,25 | 52,25 | 53,00 | 0,47% | - |
| 28.11.2024 | 53,00 | 53,25 | 52,75 | 52,75 | -0,47% | - |