Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
42,600€
0,47%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 42,50 | 43,20 | 42,20 | 42,80 | 0,94% | - |
| 01.07.2025 | 42,70 | 43,70 | 42,10 | 42,40 | -0,70% | - |
| 30.06.2025 | 44,10 | 44,70 | 41,90 | 42,70 | -2,95% | - |
| 27.06.2025 | 44,30 | 45,00 | 43,70 | 44,00 | -0,45% | - |
| 26.06.2025 | 44,30 | 45,00 | 44,00 | 44,20 | 0,00% | - |
| 25.06.2025 | 45,30 | 45,70 | 44,00 | 44,20 | -2,43% | - |
| 24.06.2025 | 43,90 | 45,90 | 43,40 | 45,30 | 4,14% | - |
| 23.06.2025 | 45,10 | 45,80 | 43,30 | 43,50 | -3,55% | - |
| 20.06.2025 | 46,90 | 47,60 | 45,10 | 45,10 | -3,84% | - |
| 19.06.2025 | 47,10 | 47,40 | 46,90 | 46,90 | -0,85% | - |
| 18.06.2025 | 47,30 | 48,10 | 46,60 | 47,30 | 0,21% | - |
| 17.06.2025 | 47,10 | 47,60 | 45,80 | 47,20 | -0,21% | - |
| 16.06.2025 | 47,50 | 47,90 | 46,80 | 47,30 | 0,00% | - |
| 13.06.2025 | 48,50 | 49,10 | 47,00 | 47,30 | -2,47% | - |
| 12.06.2025 | 48,90 | 49,50 | 47,50 | 48,50 | -0,82% | 80,00 |
| 11.06.2025 | 50,35 | 50,35 | 46,60 | 48,90 | -2,69% | - |
| 10.06.2025 | 47,70 | 50,75 | 46,70 | 50,25 | 5,35% | - |
| 09.06.2025 | 48,50 | 49,30 | 47,30 | 47,70 | -1,65% | - |
| 06.06.2025 | 47,50 | 49,10 | 46,90 | 48,50 | 2,11% | - |
| 05.06.2025 | 47,30 | 47,70 | 46,50 | 47,50 | 0,42% | - |
| 04.06.2025 | 49,90 | 49,90 | 47,10 | 47,30 | -5,02% | - |
| 03.06.2025 | 49,45 | 50,25 | 48,60 | 49,80 | 0,61% | 145,00 |
| 02.06.2025 | 51,25 | 51,25 | 49,30 | 49,50 | -3,41% | 15,00 |
| 30.05.2025 | 51,00 | 51,50 | 49,80 | 51,25 | 0,49% | 10,00 |
| 29.05.2025 | 55,25 | 55,25 | 50,75 | 51,00 | -5,12% | 52,00 |
| 28.05.2025 | 54,00 | 54,50 | 50,25 | 53,75 | -0,46% | - |
| 27.05.2025 | 56,00 | 56,75 | 53,75 | 54,00 | -3,14% | 15,00 |
| 26.05.2025 | 54,75 | 56,00 | 54,75 | 55,75 | 1,36% | - |
| 23.05.2025 | 55,25 | 55,25 | 53,75 | 55,00 | -0,45% | - |
| 22.05.2025 | 54,75 | 56,25 | 54,50 | 55,25 | 0,91% | 206,00 |
| 21.05.2025 | 56,25 | 57,25 | 54,75 | 54,75 | -2,67% | - |
| 20.05.2025 | 56,75 | 57,75 | 56,00 | 56,25 | -0,88% | - |
| 19.05.2025 | 55,75 | 58,25 | 54,75 | 56,75 | 1,79% | - |
| 16.05.2025 | 55,25 | 56,00 | 54,00 | 55,75 | 0,90% | - |
| 15.05.2025 | 56,00 | 56,75 | 54,00 | 55,25 | -1,78% | - |
| 14.05.2025 | 55,75 | 56,75 | 54,50 | 56,25 | 0,90% | - |
| 13.05.2025 | 55,75 | 57,00 | 54,75 | 55,75 | 0,00% | 180,00 |
| 12.05.2025 | 52,50 | 56,25 | 52,50 | 55,75 | 7,21% | 10,00 |
| 09.05.2025 | 52,25 | 53,75 | 51,50 | 52,00 | -0,48% | - |
| 08.05.2025 | 51,50 | 52,75 | 50,75 | 52,25 | 0,97% | 100,00 |
| 07.05.2025 | 51,50 | 52,50 | 50,75 | 51,75 | 0,49% | 15,00 |
| 06.05.2025 | 50,55 | 52,25 | 49,70 | 51,50 | 1,48% | 18,00 |
| 05.05.2025 | 51,50 | 52,75 | 50,50 | 50,75 | -0,98% | 47,00 |
| 02.05.2025 | 52,25 | 53,25 | 50,75 | 51,25 | -3,76% | 38,00 |
| 30.04.2025 | 54,00 | 54,50 | 52,00 | 53,25 | -0,93% | 10,00 |
| 29.04.2025 | 54,75 | 55,25 | 53,75 | 53,75 | -1,83% | - |
| 28.04.2025 | 55,75 | 56,25 | 54,25 | 54,75 | -1,35% | - |
| 25.04.2025 | 55,25 | 57,00 | 55,25 | 55,50 | 0,45% | - |
| 24.04.2025 | 56,75 | 57,75 | 55,25 | 55,25 | -2,64% | 19,00 |
| 23.04.2025 | 55,25 | 58,00 | 55,00 | 56,75 | 2,71% | 18,00 |
| 22.04.2025 | 54,25 | 56,25 | 52,25 | 55,25 | 1,84% | 100,00 |
| 17.04.2025 | 52,50 | 55,25 | 52,50 | 54,25 | 2,84% | - |
| 16.04.2025 | 52,75 | 53,75 | 51,50 | 52,75 | 0,00% | - |
| 15.04.2025 | 54,25 | 55,25 | 52,25 | 52,75 | -2,76% | - |
| 14.04.2025 | 47,50 | 55,75 | 47,50 | 54,25 | 14,21% | 110,00 |
| 11.04.2025 | 43,70 | 48,70 | 42,80 | 47,50 | 8,94% | 280,00 |
| 10.04.2025 | 47,30 | 48,00 | 42,20 | 43,60 | -8,60% | - |
| 09.04.2025 | 41,50 | 47,90 | 38,90 | 47,70 | 14,94% | - |
| 08.04.2025 | 41,30 | 44,30 | 40,90 | 41,50 | 0,97% | - |
| 07.04.2025 | 43,80 | 44,40 | 40,10 | 41,10 | -6,38% | 216,00 |
| 04.04.2025 | 48,40 | 48,70 | 42,60 | 43,90 | -9,67% | 568,00 |
| 03.04.2025 | 51,00 | 51,00 | 46,80 | 48,60 | -4,71% | - |
| 02.04.2025 | 51,00 | 51,50 | 49,55 | 51,00 | -0,49% | - |
| 01.04.2025 | 50,35 | 52,25 | 49,65 | 51,25 | 1,99% | 4,00 |
| 31.03.2025 | 52,25 | 52,25 | 48,30 | 50,25 | -3,83% | 118,00 |
| 28.03.2025 | 53,00 | 53,50 | 50,25 | 52,25 | 0,00% | 340,00 |
| 27.03.2025 | 53,75 | 56,00 | 51,75 | 52,25 | -2,79% | 165,00 |
| 26.03.2025 | 54,50 | 55,50 | 53,25 | 53,75 | -1,38% | - |
| 25.03.2025 | 53,25 | 55,25 | 52,75 | 54,50 | 2,35% | - |
| 24.03.2025 | 54,25 | 55,75 | 53,00 | 53,25 | -1,84% | 1.022,00 |
| 21.03.2025 | 52,00 | 54,50 | 51,00 | 54,25 | 4,33% | 782,00 |
| 20.03.2025 | 53,25 | 54,25 | 51,50 | 52,00 | -2,35% | - |
| 19.03.2025 | 49,65 | 53,25 | 49,65 | 53,25 | 7,14% | 150,00 |
| 18.03.2025 | 53,50 | 53,75 | 49,10 | 49,70 | -6,67% | - |
| 17.03.2025 | 54,50 | 55,75 | 53,25 | 53,25 | -2,29% | - |
| 14.03.2025 | 53,00 | 55,25 | 52,25 | 54,50 | 2,35% | - |
| 13.03.2025 | 53,50 | 54,25 | 52,25 | 53,25 | -0,93% | - |
| 12.03.2025 | 50,60 | 53,75 | 49,85 | 53,75 | 6,23% | - |
| 11.03.2025 | 49,90 | 51,00 | 48,80 | 50,60 | 1,71% | - |
| 10.03.2025 | 53,25 | 53,25 | 49,10 | 49,75 | -6,57% | - |
| 07.03.2025 | 52,50 | 54,25 | 51,30 | 53,25 | 0,95% | - |
| 06.03.2025 | 54,25 | 54,75 | 51,50 | 52,75 | -2,76% | 212,00 |
| 05.03.2025 | 52,75 | 54,25 | 51,50 | 54,25 | 3,83% | 400,00 |
| 04.03.2025 | 54,25 | 54,50 | 50,75 | 52,25 | -2,79% | - |
| 03.03.2025 | 55,25 | 57,75 | 53,50 | 53,75 | -2,71% | 447,00 |
| 28.02.2025 | 53,50 | 55,25 | 52,25 | 55,25 | 3,76% | - |
| 27.02.2025 | 56,25 | 57,50 | 52,75 | 53,25 | -5,33% | - |
| 26.02.2025 | 54,75 | 57,25 | 54,00 | 56,25 | 2,74% | 60,00 |
| 25.02.2025 | 55,25 | 56,50 | 53,25 | 54,75 | -0,90% | - |
| 24.02.2025 | 56,25 | 57,50 | 54,50 | 55,25 | -1,78% | 18,00 |
| 21.02.2025 | 58,25 | 59,25 | 55,75 | 56,25 | -3,43% | - |
| 20.02.2025 | 57,25 | 58,25 | 56,00 | 58,25 | 2,64% | 20,00 |
| 19.02.2025 | 56,75 | 58,75 | 56,00 | 56,75 | -0,87% | 38,00 |
| 18.02.2025 | 54,25 | 58,25 | 51,75 | 57,25 | 5,53% | 253,00 |
| 17.02.2025 | 55,75 | 56,50 | 53,75 | 54,25 | -2,69% | - |
| 14.02.2025 | 56,25 | 57,50 | 55,25 | 55,75 | -0,89% | 256,00 |
| 13.02.2025 | 55,75 | 57,25 | 54,75 | 56,25 | 0,90% | 175,00 |
| 12.02.2025 | 56,50 | 57,75 | 55,75 | 55,75 | -1,33% | 195,00 |
| 11.02.2025 | 61,00 | 61,00 | 56,00 | 56,50 | -7,38% | 145,00 |
| 10.02.2025 | 61,75 | 63,25 | 60,75 | 61,00 | -1,21% | - |