Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
28,900€
3,96%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,80 | 29,50 | 27,20 | 28,90 | 3,96% | 19,00 |
| 14.10.2025 | 29,80 | 30,40 | 27,10 | 27,80 | -3,81% | 40,00 |
| 13.10.2025 | 28,50 | 28,90 | 28,50 | 28,90 | 2,48% | 28,00 |
| 10.10.2025 | 29,40 | 30,50 | 27,50 | 28,20 | 0,00% | 25,00 |
| 09.10.2025 | 24,50 | 28,30 | 24,50 | 28,20 | 16,05% | - |
| 08.10.2025 | 23,90 | 24,90 | 23,70 | 24,30 | 1,25% | - |
| 07.10.2025 | 24,50 | 24,90 | 23,90 | 24,00 | 2,13% | - |
| 06.10.2025 | 24,50 | 25,40 | 23,50 | 23,50 | -4,47% | 1.081,00 |
| 03.10.2025 | 23,90 | 24,60 | 23,20 | 24,60 | 3,80% | 50,00 |
| 02.10.2025 | 22,70 | 23,90 | 22,30 | 23,70 | 3,95% | - |
| 01.10.2025 | 23,50 | 24,10 | 22,70 | 22,80 | -2,98% | 24,00 |
| 30.09.2025 | 25,00 | 25,40 | 23,30 | 23,50 | -7,11% | 34,00 |
| 29.09.2025 | 25,30 | 25,90 | 24,80 | 25,30 | -1,17% | - |
| 26.09.2025 | 26,20 | 27,10 | 25,30 | 25,60 | -2,66% | 500,00 |
| 25.09.2025 | 28,00 | 28,50 | 26,10 | 26,30 | -6,41% | - |
| 24.09.2025 | 26,70 | 31,00 | 26,70 | 28,10 | 4,85% | 63,00 |
| 23.09.2025 | 27,10 | 28,70 | 26,70 | 26,80 | 1,90% | 34,00 |
| 22.09.2025 | 22,50 | 27,30 | 22,50 | 26,30 | 17,41% | 1.000,00 |
| 19.09.2025 | 23,30 | 23,80 | 22,10 | 22,40 | -6,28% | - |
| 18.09.2025 | 24,90 | 25,90 | 23,70 | 23,90 | -7,36% | - |
| 17.09.2025 | 25,50 | 25,90 | 25,50 | 25,80 | 1,98% | - |
| 16.09.2025 | 24,70 | 25,50 | 24,70 | 25,30 | 0,00% | - |
| 15.09.2025 | 25,50 | 25,90 | 25,30 | 25,30 | -5,60% | - |
| 12.09.2025 | 26,70 | 27,00 | 26,60 | 26,80 | -3,25% | - |
| 11.09.2025 | 27,40 | 27,80 | 27,20 | 27,70 | 6,54% | - |
| 10.09.2025 | 25,70 | 26,10 | 25,70 | 26,00 | -1,14% | - |
| 09.09.2025 | 26,10 | 27,10 | 26,10 | 26,30 | 0,00% | - |
| 08.09.2025 | 34,10 | 34,30 | 26,20 | 26,30 | -22,87% | 394,00 |
| 05.09.2025 | 34,50 | 35,00 | 32,90 | 34,10 | -0,58% | - |
| 04.09.2025 | 32,90 | 34,70 | 32,90 | 34,30 | 4,26% | - |
| 03.09.2025 | 33,90 | 34,60 | 32,70 | 32,90 | -3,52% | - |
| 02.09.2025 | 33,60 | 34,10 | 31,30 | 34,10 | 2,10% | - |
| 01.09.2025 | 33,40 | 33,80 | 33,40 | 33,40 | 0,00% | 500,00 |
| 29.08.2025 | 34,10 | 34,30 | 33,20 | 33,40 | -2,05% | - |
| 28.08.2025 | 34,30 | 35,10 | 33,80 | 34,10 | -0,29% | - |
| 27.08.2025 | 35,70 | 35,70 | 33,50 | 34,20 | -3,93% | 10,00 |
| 26.08.2025 | 36,10 | 36,80 | 35,00 | 35,60 | -1,66% | 26,00 |
| 25.08.2025 | 38,60 | 39,20 | 36,10 | 36,20 | -6,46% | - |
| 22.08.2025 | 39,60 | 40,30 | 38,70 | 38,70 | -2,52% | - |
| 21.08.2025 | 39,60 | 40,70 | 39,50 | 39,70 | 0,00% | - |
| 20.08.2025 | 40,00 | 40,90 | 39,70 | 39,70 | -1,00% | - |
| 19.08.2025 | 42,20 | 42,50 | 40,10 | 40,10 | -5,20% | - |
| 18.08.2025 | 41,20 | 42,70 | 41,00 | 42,30 | 2,42% | - |
| 15.08.2025 | 42,40 | 43,40 | 40,70 | 41,30 | -3,05% | - |
| 14.08.2025 | 44,50 | 45,30 | 41,90 | 42,60 | -4,70% | 54,00 |
| 13.08.2025 | 44,70 | 45,70 | 44,20 | 44,70 | -0,45% | - |
| 12.08.2025 | 44,30 | 45,70 | 43,80 | 44,90 | 1,35% | - |
| 11.08.2025 | 43,70 | 44,90 | 43,50 | 44,30 | 1,14% | - |
| 08.08.2025 | 44,30 | 44,80 | 43,10 | 43,80 | -0,68% | - |
| 07.08.2025 | 45,50 | 46,30 | 44,10 | 44,10 | -3,50% | - |
| 06.08.2025 | 44,10 | 45,70 | 44,00 | 45,70 | 3,63% | - |
| 05.08.2025 | 42,50 | 44,10 | 42,40 | 44,10 | 3,76% | 1,00 |
| 04.08.2025 | 42,30 | 43,00 | 42,30 | 42,50 | 0,47% | - |
| 01.08.2025 | 44,30 | 44,40 | 42,10 | 42,30 | -4,30% | - |
| 31.07.2025 | 45,70 | 46,00 | 43,90 | 44,20 | -3,28% | 150,00 |
| 30.07.2025 | 45,70 | 46,90 | 45,10 | 45,70 | 0,44% | - |
| 29.07.2025 | 44,30 | 45,70 | 43,70 | 45,50 | 2,71% | - |
| 28.07.2025 | 44,10 | 45,90 | 43,90 | 44,30 | 0,45% | - |
| 25.07.2025 | 43,50 | 45,30 | 43,50 | 44,10 | 1,85% | - |
| 24.07.2025 | 41,90 | 43,50 | 41,40 | 43,30 | 3,34% | 211,00 |
| 23.07.2025 | 40,70 | 42,10 | 40,70 | 41,90 | 2,44% | - |
| 22.07.2025 | 40,20 | 41,30 | 39,70 | 40,90 | 1,49% | - |
| 21.07.2025 | 40,60 | 41,40 | 39,80 | 40,30 | -0,98% | - |
| 18.07.2025 | 41,00 | 41,90 | 40,50 | 40,70 | -0,97% | 5,00 |
| 17.07.2025 | 39,80 | 41,50 | 39,80 | 41,10 | 3,01% | - |
| 16.07.2025 | 40,90 | 41,50 | 39,30 | 39,90 | -2,44% | - |
| 15.07.2025 | 40,10 | 41,30 | 39,50 | 40,90 | 1,49% | - |
| 14.07.2025 | 40,30 | 40,70 | 39,50 | 40,30 | -0,49% | 13,00 |
| 11.07.2025 | 41,70 | 42,10 | 40,10 | 40,50 | -3,34% | - |
| 10.07.2025 | 42,70 | 42,80 | 41,30 | 41,90 | -2,10% | 10,00 |
| 09.07.2025 | 43,30 | 44,40 | 42,60 | 42,80 | -0,70% | - |
| 08.07.2025 | 41,30 | 43,10 | 41,00 | 43,10 | 4,87% | - |
| 07.07.2025 | 43,10 | 43,40 | 40,70 | 41,10 | -4,86% | - |
| 04.07.2025 | 43,20 | 43,40 | 42,90 | 43,20 | -0,23% | - |
| 03.07.2025 | 42,70 | 43,40 | 42,70 | 43,30 | 2,12% | - |
| 02.07.2025 | 42,50 | 43,20 | 42,20 | 42,40 | 0,00% | - |
| 01.07.2025 | 42,70 | 43,70 | 42,10 | 42,40 | -0,70% | - |
| 30.06.2025 | 44,10 | 44,70 | 41,90 | 42,70 | -2,95% | - |
| 27.06.2025 | 44,30 | 45,00 | 43,70 | 44,00 | -0,45% | - |
| 26.06.2025 | 44,30 | 45,00 | 44,00 | 44,20 | 0,00% | - |
| 25.06.2025 | 45,30 | 45,70 | 44,00 | 44,20 | -2,43% | - |
| 24.06.2025 | 43,90 | 45,90 | 43,40 | 45,30 | 4,14% | - |
| 23.06.2025 | 45,10 | 45,80 | 43,30 | 43,50 | -3,55% | - |
| 20.06.2025 | 46,90 | 47,60 | 45,10 | 45,10 | -3,84% | - |
| 19.06.2025 | 47,10 | 47,40 | 46,90 | 46,90 | -0,85% | - |
| 18.06.2025 | 47,30 | 48,10 | 46,60 | 47,30 | 0,21% | - |
| 17.06.2025 | 47,10 | 47,60 | 45,80 | 47,20 | -0,21% | - |
| 16.06.2025 | 47,50 | 47,90 | 46,80 | 47,30 | 0,00% | - |
| 13.06.2025 | 48,50 | 49,10 | 47,00 | 47,30 | -2,47% | - |
| 12.06.2025 | 48,90 | 49,50 | 47,50 | 48,50 | -0,82% | 80,00 |
| 11.06.2025 | 50,35 | 50,35 | 46,60 | 48,90 | -2,69% | - |
| 10.06.2025 | 47,70 | 50,75 | 46,70 | 50,25 | 5,35% | - |
| 09.06.2025 | 48,50 | 49,30 | 47,30 | 47,70 | -1,65% | - |
| 06.06.2025 | 47,50 | 49,10 | 46,90 | 48,50 | 2,11% | - |
| 05.06.2025 | 47,30 | 47,70 | 46,50 | 47,50 | 0,42% | - |
| 04.06.2025 | 49,90 | 49,90 | 47,10 | 47,30 | -5,02% | - |
| 03.06.2025 | 49,45 | 50,25 | 48,60 | 49,80 | 0,61% | 145,00 |
| 02.06.2025 | 51,25 | 51,25 | 49,30 | 49,50 | -3,41% | 15,00 |
| 30.05.2025 | 51,00 | 51,50 | 49,80 | 51,25 | 0,49% | 10,00 |
| 29.05.2025 | 55,25 | 55,25 | 50,75 | 51,00 | -5,12% | 52,00 |