118,100€
-0,86%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 119,28 | 120,80 | 113,05 | 118,00 | -0,94% | - |
| 08.07.2026 | 120,05 | 120,23 | 115,18 | 119,13 | -0,77% | - |
| 07.07.2026 | 120,70 | 124,35 | 119,08 | 120,05 | -0,46% | - |
| 06.07.2026 | 117,40 | 120,78 | 112,70 | 120,60 | 1,34% | - |
| 03.07.2026 | 117,18 | 119,15 | 117,18 | 119,00 | 1,02% | - |
| 02.07.2026 | 112,50 | 119,08 | 109,13 | 117,80 | 2,68% | 64,00 |
| 01.07.2026 | 107,73 | 115,95 | 106,80 | 114,73 | 6,45% | 8,00 |
| 30.06.2026 | 106,65 | 108,38 | 103,90 | 107,78 | 2,23% | - |
| 29.06.2026 | 107,63 | 109,80 | 104,40 | 105,43 | -0,24% | 36,00 |
| 26.06.2026 | 96,83 | 106,60 | 94,82 | 105,68 | 8,40% | - |
| 25.06.2026 | 97,18 | 100,85 | 94,43 | 97,49 | -0,04% | - |
| 24.06.2026 | 96,77 | 98,08 | 95,22 | 97,53 | 2,64% | 20,00 |
| 23.06.2026 | 89,86 | 95,49 | 87,93 | 95,02 | 5,18% | - |
| 22.06.2026 | 93,80 | 95,91 | 89,53 | 90,34 | -3,85% | 2,00 |
| 19.06.2026 | 93,27 | 94,07 | 93,27 | 93,96 | 1,21% | - |
| 18.06.2026 | 98,73 | 99,99 | 92,84 | 92,84 | -5,54% | - |
| 17.06.2026 | 101,73 | 103,83 | 97,97 | 98,28 | -3,81% | - |
| 16.06.2026 | 103,55 | 104,23 | 101,15 | 102,18 | -1,49% | - |
| 15.06.2026 | 105,70 | 109,40 | 103,03 | 103,73 | -1,85% | 4,00 |
| 12.06.2026 | 102,55 | 105,68 | 99,56 | 105,68 | 3,65% | 4,00 |
| 11.06.2026 | 101,05 | 103,38 | 99,11 | 101,95 | 0,67% | 5,00 |
| 10.06.2026 | 107,85 | 107,85 | 101,28 | 101,28 | -5,57% | - |
| 09.06.2026 | 109,85 | 112,33 | 104,70 | 107,25 | -3,20% | - |
| 08.06.2026 | 118,75 | 121,70 | 110,13 | 110,80 | -5,46% | - |
| 05.06.2026 | 110,78 | 126,58 | 110,43 | 117,20 | -11,73% | 4,00 |
| 04.06.2026 | 134,08 | 142,50 | 130,35 | 132,77 | -0,69% | 2,00 |
| 03.06.2026 | 140,15 | 141,25 | 132,52 | 133,70 | -5,61% | - |
| 02.06.2026 | 147,25 | 148,05 | 138,35 | 141,65 | -4,76% | 20,00 |
| 01.06.2026 | 131,02 | 148,73 | 131,02 | 148,73 | 14,45% | 40,00 |
| 29.05.2026 | 122,00 | 130,48 | 121,85 | 129,95 | 7,20% | 10,00 |
| 28.05.2026 | 114,63 | 121,85 | 114,08 | 121,23 | 5,21% | - |
| 27.05.2026 | 118,38 | 118,75 | 115,08 | 115,23 | -3,05% | - |
| 26.05.2026 | 122,18 | 122,18 | 116,83 | 118,85 | -2,60% | - |
| 25.05.2026 | 120,20 | 122,38 | 120,20 | 122,03 | 0,93% | - |
| 22.05.2026 | 117,93 | 122,30 | 116,83 | 120,90 | 3,47% | - |
| 21.05.2026 | 120,28 | 120,50 | 114,50 | 116,85 | -2,77% | - |
| 20.05.2026 | 120,68 | 121,75 | 115,08 | 120,18 | 0,65% | - |
| 19.05.2026 | 117,68 | 124,68 | 116,95 | 119,40 | 1,83% | - |
| 18.05.2026 | 112,00 | 118,38 | 110,03 | 117,25 | 5,11% | - |
| 15.05.2026 | 105,95 | 113,35 | 104,55 | 111,55 | 5,01% | - |
| 14.05.2026 | 107,23 | 109,55 | 105,10 | 106,23 | -1,30% | - |
| 13.05.2026 | 112,05 | 113,30 | 106,03 | 107,63 | -4,63% | - |
| 12.05.2026 | 114,00 | 115,85 | 112,35 | 112,85 | -4,10% | - |
| 11.05.2026 | 117,48 | 118,25 | 117,23 | 117,68 | 0,73% | - |
| 08.05.2026 | 119,05 | 120,63 | 112,43 | 116,83 | -2,01% | - |
| 07.05.2026 | 111,55 | 121,60 | 111,28 | 119,23 | 6,26% | - |
| 06.05.2026 | 119,75 | 121,65 | 111,28 | 112,20 | -5,85% | - |
| 05.05.2026 | 122,78 | 124,35 | 118,45 | 119,18 | -3,29% | - |
| 04.05.2026 | 117,98 | 125,60 | 117,98 | 123,23 | 4,36% | - |
| 30.04.2026 | 119,23 | 120,95 | 113,85 | 118,08 | -0,92% | - |
| 29.04.2026 | 118,38 | 119,28 | 116,03 | 119,18 | -0,31% | - |
| 28.04.2026 | 116,58 | 122,50 | 115,40 | 119,55 | 2,55% | - |
| 27.04.2026 | 119,25 | 120,68 | 116,38 | 116,58 | -1,67% | - |
| 24.04.2026 | 112,35 | 118,58 | 111,45 | 118,55 | 5,68% | - |
| 23.04.2026 | 120,85 | 122,08 | 107,93 | 112,18 | -6,36% | - |
| 22.04.2026 | 120,10 | 123,28 | 119,33 | 119,80 | -0,95% | - |
| 21.04.2026 | 121,33 | 126,33 | 120,43 | 120,95 | 0,21% | - |
| 20.04.2026 | 119,38 | 122,68 | 118,48 | 120,70 | 2,18% | - |
| 17.04.2026 | 118,08 | 120,48 | 116,88 | 118,13 | 0,19% | - |
| 16.04.2026 | 115,73 | 121,40 | 115,73 | 117,90 | 1,05% | - |
| 15.04.2026 | 106,05 | 116,93 | 105,95 | 116,68 | 9,09% | - |
| 14.04.2026 | 108,08 | 109,18 | 104,98 | 106,95 | 1,59% | - |
| 13.04.2026 | 100,60 | 108,20 | 100,03 | 105,28 | 4,70% | - |
| 10.04.2026 | 107,28 | 107,40 | 99,41 | 100,55 | -6,40% | 21,00 |
| 09.04.2026 | 117,38 | 117,38 | 107,40 | 107,43 | -11,98% | - |
| 08.04.2026 | 125,98 | 129,60 | 121,35 | 122,05 | -2,69% | 3,00 |
| 07.04.2026 | 130,68 | 130,68 | 125,18 | 125,43 | -3,48% | - |
| 02.04.2026 | 128,20 | 132,20 | 126,35 | 129,95 | 1,56% | - |
| 01.04.2026 | 129,52 | 130,55 | 124,15 | 127,95 | -1,16% | - |
| 31.03.2026 | 126,40 | 131,00 | 125,38 | 129,45 | 2,88% | - |
| 30.03.2026 | 124,93 | 130,33 | 124,78 | 125,83 | 0,04% | 3,00 |
| 27.03.2026 | 131,08 | 131,93 | 124,53 | 125,78 | -4,28% | - |
| 26.03.2026 | 128,60 | 133,60 | 127,90 | 131,40 | 2,12% | - |
| 25.03.2026 | 131,25 | 134,65 | 126,63 | 128,68 | -1,23% | - |
| 24.03.2026 | 134,33 | 135,75 | 127,73 | 130,27 | -4,39% | 3,00 |
| 23.03.2026 | 134,48 | 138,55 | 132,70 | 136,25 | -0,11% | - |
| 20.03.2026 | 134,80 | 137,15 | 131,38 | 136,40 | 1,41% | - |
| 19.03.2026 | 138,83 | 140,93 | 134,33 | 134,50 | -3,46% | - |
| 18.03.2026 | 141,38 | 142,38 | 135,73 | 139,33 | -1,22% | 1,00 |
| 17.03.2026 | 140,55 | 143,90 | 139,43 | 141,05 | 0,32% | - |
| 16.03.2026 | 140,70 | 142,93 | 139,65 | 140,60 | 1,06% | - |
| 13.03.2026 | 136,90 | 139,98 | 136,43 | 139,13 | 0,45% | - |
| 12.03.2026 | 136,75 | 140,60 | 135,08 | 138,50 | 2,35% | - |
| 11.03.2026 | 137,08 | 139,93 | 133,05 | 135,33 | -0,37% | - |
| 10.03.2026 | 140,33 | 141,68 | 132,90 | 135,83 | -4,03% | 3,00 |
| 09.03.2026 | 145,52 | 145,52 | 140,23 | 141,52 | -3,20% | - |
| 06.03.2026 | 144,58 | 148,45 | 136,58 | 146,20 | 4,95% | - |
| 05.03.2026 | 131,80 | 139,30 | 131,68 | 139,30 | 5,37% | - |
| 04.03.2026 | 130,83 | 132,52 | 127,88 | 132,20 | 1,01% | - |
| 03.03.2026 | 127,48 | 132,80 | 123,80 | 130,88 | 0,79% | - |
| 02.03.2026 | 121,55 | 130,02 | 121,05 | 129,85 | 6,39% | - |
| 27.02.2026 | 121,58 | 123,65 | 119,20 | 122,05 | -0,79% | - |
| 26.02.2026 | 115,08 | 123,78 | 114,05 | 123,03 | 8,25% | 18,00 |
| 25.02.2026 | 108,85 | 114,20 | 106,95 | 113,65 | 4,41% | - |
| 24.02.2026 | 103,65 | 111,85 | 103,63 | 108,85 | 5,99% | - |
| 23.02.2026 | 108,28 | 108,28 | 102,40 | 102,70 | -4,42% | - |
| 20.02.2026 | 109,43 | 111,78 | 106,53 | 107,45 | -1,67% | - |
| 19.02.2026 | 109,35 | 109,78 | 107,25 | 109,28 | -0,48% | - |
| 18.02.2026 | 103,18 | 110,58 | 102,98 | 109,80 | 5,96% | 2,00 |
| 17.02.2026 | 106,95 | 107,58 | 102,08 | 103,63 | -3,18% | 6,00 |