126,950€
4,72%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 122,00 | 127,23 | 121,85 | 126,20 | 4,10% | - |
| 28.05.2026 | 114,63 | 121,85 | 114,08 | 121,23 | 5,21% | - |
| 27.05.2026 | 118,38 | 118,75 | 115,08 | 115,23 | -3,05% | - |
| 26.05.2026 | 122,18 | 122,18 | 116,83 | 118,85 | -2,60% | - |
| 25.05.2026 | 120,20 | 122,38 | 120,20 | 122,03 | 0,93% | - |
| 22.05.2026 | 117,93 | 122,30 | 116,83 | 120,90 | 3,47% | - |
| 21.05.2026 | 120,28 | 120,50 | 114,50 | 116,85 | -2,77% | - |
| 20.05.2026 | 120,68 | 121,75 | 115,08 | 120,18 | 0,65% | - |
| 19.05.2026 | 117,68 | 124,68 | 116,95 | 119,40 | 1,83% | - |
| 18.05.2026 | 112,00 | 118,38 | 110,03 | 117,25 | 5,11% | - |
| 15.05.2026 | 105,95 | 113,35 | 104,55 | 111,55 | 5,01% | - |
| 14.05.2026 | 107,23 | 109,55 | 105,10 | 106,23 | -1,30% | - |
| 13.05.2026 | 112,05 | 113,30 | 106,03 | 107,63 | -4,63% | - |
| 12.05.2026 | 114,00 | 115,85 | 112,35 | 112,85 | -4,10% | - |
| 11.05.2026 | 117,48 | 118,25 | 117,23 | 117,68 | 0,73% | - |
| 08.05.2026 | 119,05 | 120,63 | 112,43 | 116,83 | -2,01% | - |
| 07.05.2026 | 111,55 | 121,60 | 111,28 | 119,23 | 6,26% | - |
| 06.05.2026 | 119,75 | 121,65 | 111,28 | 112,20 | -5,85% | - |
| 05.05.2026 | 122,78 | 124,35 | 118,45 | 119,18 | -3,29% | - |
| 04.05.2026 | 117,98 | 125,60 | 117,98 | 123,23 | 4,36% | - |
| 30.04.2026 | 119,23 | 120,95 | 113,85 | 118,08 | -0,92% | - |
| 29.04.2026 | 118,38 | 119,28 | 116,03 | 119,18 | -0,31% | - |
| 28.04.2026 | 116,58 | 122,50 | 115,40 | 119,55 | 2,55% | - |
| 27.04.2026 | 119,25 | 120,68 | 116,38 | 116,58 | -1,67% | - |
| 24.04.2026 | 112,35 | 118,58 | 111,45 | 118,55 | 5,68% | - |
| 23.04.2026 | 120,85 | 122,08 | 107,93 | 112,18 | -6,36% | - |
| 22.04.2026 | 120,10 | 123,28 | 119,33 | 119,80 | -0,95% | - |
| 21.04.2026 | 121,33 | 126,33 | 120,43 | 120,95 | 0,21% | - |
| 20.04.2026 | 119,38 | 122,68 | 118,48 | 120,70 | 2,18% | - |
| 17.04.2026 | 118,08 | 120,48 | 116,88 | 118,13 | 0,19% | - |
| 16.04.2026 | 115,73 | 121,40 | 115,73 | 117,90 | 1,05% | - |
| 15.04.2026 | 106,05 | 116,93 | 105,95 | 116,68 | 9,09% | - |
| 14.04.2026 | 108,08 | 109,18 | 104,98 | 106,95 | 1,59% | - |
| 13.04.2026 | 100,60 | 108,20 | 100,03 | 105,28 | 4,70% | - |
| 10.04.2026 | 107,28 | 107,40 | 99,41 | 100,55 | -6,40% | 21,00 |
| 09.04.2026 | 117,38 | 117,38 | 107,40 | 107,43 | -11,98% | - |
| 08.04.2026 | 125,98 | 129,60 | 121,35 | 122,05 | -2,69% | 3,00 |
| 07.04.2026 | 130,68 | 130,68 | 125,18 | 125,43 | -3,48% | - |
| 02.04.2026 | 128,20 | 132,20 | 126,35 | 129,95 | 1,56% | - |
| 01.04.2026 | 129,52 | 130,55 | 124,15 | 127,95 | -1,16% | - |
| 31.03.2026 | 126,40 | 131,00 | 125,38 | 129,45 | 2,88% | - |
| 30.03.2026 | 124,93 | 130,33 | 124,78 | 125,83 | 0,04% | 3,00 |
| 27.03.2026 | 131,08 | 131,93 | 124,53 | 125,78 | -4,28% | - |
| 26.03.2026 | 128,60 | 133,60 | 127,90 | 131,40 | 2,12% | - |
| 25.03.2026 | 131,25 | 134,65 | 126,63 | 128,68 | -1,23% | - |
| 24.03.2026 | 134,33 | 135,75 | 127,73 | 130,27 | -4,39% | 3,00 |
| 23.03.2026 | 134,48 | 138,55 | 132,70 | 136,25 | -0,11% | - |
| 20.03.2026 | 134,80 | 137,15 | 131,38 | 136,40 | 1,41% | - |
| 19.03.2026 | 138,83 | 140,93 | 134,33 | 134,50 | -3,46% | - |
| 18.03.2026 | 141,38 | 142,38 | 135,73 | 139,33 | -1,22% | 1,00 |
| 17.03.2026 | 140,55 | 143,90 | 139,43 | 141,05 | 0,32% | - |
| 16.03.2026 | 140,70 | 142,93 | 139,65 | 140,60 | 1,06% | - |
| 13.03.2026 | 136,90 | 139,98 | 136,43 | 139,13 | 0,45% | - |
| 12.03.2026 | 136,75 | 140,60 | 135,08 | 138,50 | 2,35% | - |
| 11.03.2026 | 137,08 | 139,93 | 133,05 | 135,33 | -0,37% | - |
| 10.03.2026 | 140,33 | 141,68 | 132,90 | 135,83 | -4,03% | 3,00 |
| 09.03.2026 | 145,52 | 145,52 | 140,23 | 141,52 | -3,20% | - |
| 06.03.2026 | 144,58 | 148,45 | 136,58 | 146,20 | 4,95% | - |
| 05.03.2026 | 131,80 | 139,30 | 131,68 | 139,30 | 5,37% | - |
| 04.03.2026 | 130,83 | 132,52 | 127,88 | 132,20 | 1,01% | - |
| 03.03.2026 | 127,48 | 132,80 | 123,80 | 130,88 | 0,79% | - |
| 02.03.2026 | 121,55 | 130,02 | 121,05 | 129,85 | 6,39% | - |
| 27.02.2026 | 121,58 | 123,65 | 119,20 | 122,05 | -0,79% | - |
| 26.02.2026 | 115,08 | 123,78 | 114,05 | 123,03 | 8,25% | 18,00 |
| 25.02.2026 | 108,85 | 114,20 | 106,95 | 113,65 | 4,41% | - |
| 24.02.2026 | 103,65 | 111,85 | 103,63 | 108,85 | 5,99% | - |
| 23.02.2026 | 108,28 | 108,28 | 102,40 | 102,70 | -4,42% | - |
| 20.02.2026 | 109,43 | 111,78 | 106,53 | 107,45 | -1,67% | - |
| 19.02.2026 | 109,35 | 109,78 | 107,25 | 109,28 | -0,48% | - |
| 18.02.2026 | 103,18 | 110,58 | 102,98 | 109,80 | 5,96% | 2,00 |
| 17.02.2026 | 106,95 | 107,58 | 102,08 | 103,63 | -3,18% | 6,00 |
| 16.02.2026 | 107,05 | 108,28 | 106,63 | 107,03 | -1,36% | - |
| 13.02.2026 | 105,50 | 109,20 | 104,88 | 108,50 | 2,97% | - |
| 12.02.2026 | 108,78 | 111,30 | 103,58 | 105,38 | -4,81% | - |
| 11.02.2026 | 111,85 | 113,55 | 110,63 | 110,70 | -0,54% | - |
| 10.02.2026 | 103,88 | 112,08 | 103,88 | 111,30 | 4,07% | - |
| 09.02.2026 | 108,43 | 109,58 | 105,33 | 106,95 | -1,11% | - |
| 06.02.2026 | 106,55 | 111,03 | 106,18 | 108,15 | 0,86% | - |
| 05.02.2026 | 111,35 | 113,43 | 106,90 | 107,23 | -3,57% | - |
| 04.02.2026 | 109,73 | 112,58 | 103,53 | 111,20 | 1,74% | - |
| 03.02.2026 | 117,85 | 118,40 | 105,38 | 109,30 | -7,00% | 1,00 |
| 02.02.2026 | 118,75 | 120,03 | 117,03 | 117,53 | -3,21% | 1,00 |
| 30.01.2026 | 123,75 | 123,75 | 121,13 | 121,43 | -0,57% | - |
| 29.01.2026 | 136,13 | 136,63 | 122,08 | 122,13 | -10,38% | 2,00 |
| 28.01.2026 | 135,27 | 136,68 | 134,10 | 136,27 | 1,91% | - |
| 27.01.2026 | 136,27 | 137,35 | 133,40 | 133,73 | -1,26% | - |
| 26.01.2026 | 135,33 | 136,80 | 133,95 | 135,43 | -0,35% | - |
| 23.01.2026 | 133,45 | 135,90 | 132,95 | 135,90 | 1,36% | - |
| 22.01.2026 | 137,35 | 138,83 | 133,43 | 134,08 | -0,54% | - |
| 21.01.2026 | 132,13 | 137,13 | 131,58 | 134,80 | 1,54% | - |
| 20.01.2026 | 132,02 | 136,58 | 129,50 | 132,75 | 0,53% | - |
| 19.01.2026 | 137,00 | 137,00 | 131,50 | 132,05 | -4,33% | - |
| 16.01.2026 | 143,10 | 143,77 | 137,65 | 138,02 | -3,51% | - |
| 15.01.2026 | 146,73 | 149,45 | 141,00 | 143,05 | -1,67% | 1,00 |
| 14.01.2026 | 154,18 | 154,18 | 143,95 | 145,48 | -4,95% | 2,00 |
| 13.01.2026 | 155,13 | 156,25 | 151,52 | 153,05 | -2,00% | 3,00 |
| 12.01.2026 | 159,18 | 159,18 | 155,35 | 156,18 | -2,21% | - |
| 09.01.2026 | 154,75 | 161,18 | 153,48 | 159,70 | 3,32% | - |
| 08.01.2026 | 162,93 | 162,93 | 153,80 | 154,58 | -4,23% | 2,00 |
| 07.01.2026 | 160,83 | 163,08 | 159,83 | 161,40 | 0,59% | - |