140,750€
8,35%
Echtzeit-Aktienkurs Herc Holdings Inc.
Bid:
Ask:
Aktienkurse zur Herc Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 130,90 | 141,30 | 130,70 | 140,30 | 8,01% | - |
| 31.07.2026 | 127,40 | 131,15 | 123,90 | 129,90 | 3,75% | - |
| 30.07.2026 | 124,70 | 128,90 | 124,25 | 125,20 | -1,11% | - |
| 29.07.2026 | 129,75 | 130,65 | 121,95 | 126,60 | -2,88% | - |
| 28.07.2026 | 140,75 | 146,40 | 127,10 | 130,35 | -6,99% | - |
| 27.07.2026 | 143,00 | 146,60 | 138,30 | 140,15 | -1,72% | - |
| 24.07.2026 | 143,45 | 144,90 | 140,20 | 142,60 | -0,73% | - |
| 23.07.2026 | 136,35 | 143,80 | 132,00 | 143,65 | 8,25% | - |
| 22.07.2026 | 129,60 | 133,10 | 127,75 | 132,70 | 1,07% | - |
| 21.07.2026 | 129,40 | 132,50 | 126,80 | 131,30 | 1,23% | - |
| 20.07.2026 | 130,65 | 133,60 | 129,55 | 129,70 | -1,22% | - |
| 17.07.2026 | 132,85 | 133,90 | 130,00 | 131,30 | -1,54% | - |
| 16.07.2026 | 130,05 | 136,20 | 129,65 | 133,35 | 2,85% | - |
| 15.07.2026 | 128,90 | 129,80 | 125,80 | 129,65 | 0,50% | - |
| 14.07.2026 | 129,80 | 132,70 | 126,45 | 129,00 | -0,04% | - |
| 13.07.2026 | 130,45 | 132,40 | 126,90 | 129,05 | -1,75% | - |
| 10.07.2026 | 126,75 | 133,75 | 126,55 | 131,35 | 3,55% | - |
| 09.07.2026 | 122,55 | 127,40 | 122,30 | 126,85 | 4,83% | - |
| 08.07.2026 | 116,20 | 121,75 | 114,70 | 121,00 | 5,58% | - |
| 07.07.2026 | 118,60 | 119,30 | 111,55 | 114,60 | -3,66% | - |
| 06.07.2026 | 117,95 | 120,20 | 117,15 | 118,95 | 0,89% | - |
| 03.07.2026 | 118,00 | 118,15 | 117,55 | 117,90 | 0,08% | - |
| 02.07.2026 | 123,40 | 124,35 | 115,80 | 117,80 | -5,50% | - |
| 01.07.2026 | 125,50 | 127,40 | 123,65 | 124,65 | -1,27% | - |
| 30.06.2026 | 128,10 | 130,15 | 123,65 | 126,25 | 0,28% | - |
| 29.06.2026 | 132,85 | 133,60 | 125,85 | 125,90 | -5,09% | - |
| 26.06.2026 | 134,55 | 136,50 | 131,90 | 132,65 | 0,49% | - |
| 25.06.2026 | 126,10 | 137,55 | 125,85 | 132,00 | 5,85% | - |
| 24.06.2026 | 125,90 | 129,65 | 124,55 | 124,70 | -1,89% | - |
| 23.06.2026 | 134,05 | 134,40 | 126,55 | 127,10 | -5,29% | - |
| 22.06.2026 | 135,40 | 136,75 | 132,80 | 134,20 | -0,63% | - |
| 19.06.2026 | 135,15 | 135,45 | 134,85 | 135,05 | -0,63% | - |
| 18.06.2026 | 126,15 | 137,20 | 125,90 | 135,90 | 5,19% | - |
| 17.06.2026 | 129,95 | 135,15 | 129,00 | 129,20 | -2,01% | - |
| 16.06.2026 | 130,85 | 133,50 | 130,55 | 131,85 | -0,08% | - |
| 15.06.2026 | 125,00 | 132,95 | 124,50 | 131,95 | 7,54% | - |
| 12.06.2026 | 123,10 | 125,50 | 122,45 | 122,70 | -0,69% | - |
| 11.06.2026 | 122,40 | 125,80 | 122,05 | 123,55 | -3,59% | - |
| 10.06.2026 | 129,85 | 132,95 | 126,95 | 128,15 | 2,60% | - |
| 09.06.2026 | 125,70 | 129,95 | 123,85 | 124,90 | -1,03% | - |
| 08.06.2026 | 118,35 | 127,15 | 118,25 | 126,20 | 6,54% | - |
| 05.06.2026 | 121,00 | 126,20 | 118,30 | 118,45 | -0,46% | - |
| 04.06.2026 | 113,80 | 119,15 | 113,65 | 119,00 | 4,85% | - |
| 03.06.2026 | 110,30 | 113,80 | 107,45 | 113,50 | 1,93% | - |
| 02.06.2026 | 111,50 | 114,25 | 110,45 | 111,35 | 3,29% | - |
| 01.06.2026 | 114,20 | 115,00 | 107,20 | 107,80 | -8,06% | - |
| 29.05.2026 | 117,35 | 117,40 | 117,25 | 117,25 | -0,17% | - |
| 28.05.2026 | 118,65 | 119,45 | 115,55 | 117,45 | -0,25% | - |
| 27.05.2026 | 116,70 | 120,15 | 116,55 | 117,75 | 2,79% | - |
| 26.05.2026 | 112,40 | 114,55 | 110,90 | 114,55 | 2,09% | - |
| 25.05.2026 | 111,20 | 112,20 | 110,80 | 112,20 | 1,45% | - |
| 22.05.2026 | 111,50 | 113,00 | 110,55 | 110,60 | -1,12% | - |
| 21.05.2026 | 114,25 | 114,50 | 109,90 | 111,85 | -1,37% | - |
| 20.05.2026 | 110,65 | 113,95 | 109,85 | 113,40 | 2,49% | - |
| 19.05.2026 | 115,20 | 117,25 | 110,40 | 110,65 | -6,43% | - |
| 18.05.2026 | 118,85 | 118,90 | 117,75 | 118,25 | -1,79% | - |
| 15.05.2026 | 120,20 | 120,50 | 115,85 | 120,40 | -0,21% | - |
| 14.05.2026 | 116,90 | 123,00 | 116,90 | 120,65 | 3,21% | - |
| 13.05.2026 | 118,60 | 120,85 | 116,25 | 116,90 | -1,81% | - |
| 12.05.2026 | 115,50 | 120,30 | 111,95 | 119,05 | 5,03% | - |
| 11.05.2026 | 113,40 | 113,70 | 113,35 | 113,35 | 0,89% | - |
| 08.05.2026 | 112,50 | 112,85 | 111,65 | 112,35 | -0,58% | - |
| 07.05.2026 | 115,80 | 117,30 | 112,90 | 113,00 | -1,74% | - |
| 06.05.2026 | 111,90 | 115,85 | 111,45 | 115,00 | 3,28% | - |
| 05.05.2026 | 106,00 | 112,00 | 105,05 | 111,35 | 5,40% | - |
| 04.05.2026 | 113,60 | 113,75 | 105,20 | 105,65 | -2,67% | - |
| 30.04.2026 | 112,70 | 113,65 | 106,85 | 108,55 | -3,04% | - |
| 29.04.2026 | 114,40 | 114,75 | 109,70 | 111,95 | -5,53% | - |
| 28.04.2026 | 106,40 | 120,00 | 105,60 | 118,50 | 10,75% | 150,00 |
| 27.04.2026 | 104,50 | 108,00 | 103,70 | 107,00 | 3,08% | - |
| 24.04.2026 | 104,00 | 104,70 | 99,73 | 103,80 | -2,03% | - |
| 23.04.2026 | 92,18 | 109,05 | 92,18 | 105,95 | 15,38% | - |
| 22.04.2026 | 91,53 | 94,68 | 91,05 | 91,83 | 0,22% | - |
| 21.04.2026 | 94,45 | 97,18 | 91,58 | 91,63 | -3,37% | - |
| 20.04.2026 | 93,40 | 95,15 | 92,33 | 94,83 | 1,99% | - |
| 17.04.2026 | 88,35 | 94,23 | 88,35 | 92,98 | 5,35% | - |
| 16.04.2026 | 85,05 | 89,05 | 85,03 | 88,25 | 4,16% | - |
| 15.04.2026 | 87,85 | 88,53 | 84,73 | 84,73 | -3,72% | - |
| 14.04.2026 | 88,48 | 89,00 | 86,83 | 88,00 | -0,17% | - |
| 13.04.2026 | 87,83 | 88,85 | 85,25 | 88,15 | -0,54% | - |
| 10.04.2026 | 88,38 | 88,88 | 86,90 | 88,63 | 4,54% | - |
| 09.04.2026 | 87,33 | 87,33 | 84,43 | 84,78 | -3,50% | - |
| 08.04.2026 | 80,65 | 89,65 | 80,65 | 87,85 | 9,50% | - |
| 07.04.2026 | 78,90 | 82,98 | 78,90 | 80,23 | -0,34% | - |
| 02.04.2026 | 81,25 | 81,25 | 78,50 | 80,50 | -6,12% | - |
| 01.04.2026 | 86,25 | 86,75 | 85,75 | 85,75 | 0,59% | - |
| 31.03.2026 | 84,25 | 86,00 | 84,25 | 85,25 | -1,73% | - |
| 30.03.2026 | 87,25 | 88,25 | 85,25 | 86,75 | -4,93% | - |
| 27.03.2026 | 90,75 | 91,75 | 90,75 | 91,25 | -0,54% | - |
| 26.03.2026 | 91,75 | 94,00 | 90,75 | 91,75 | 2,23% | 240,00 |
| 25.03.2026 | 88,25 | 92,25 | 88,25 | 89,75 | 1,41% | - |
| 24.03.2026 | 89,75 | 90,25 | 85,75 | 88,50 | -0,28% | - |
| 23.03.2026 | 85,75 | 88,75 | 85,75 | 88,75 | -0,56% | - |
| 20.03.2026 | 89,25 | 89,75 | 89,25 | 89,25 | -0,56% | - |
| 19.03.2026 | 91,75 | 91,75 | 87,75 | 89,75 | -3,49% | - |
| 18.03.2026 | 94,75 | 97,50 | 93,00 | 93,00 | -2,36% | - |
| 17.03.2026 | 95,25 | 97,75 | 94,25 | 95,25 | 0,00% | - |
| 16.03.2026 | 95,75 | 97,50 | 94,50 | 95,25 | -1,30% | - |
| 13.03.2026 | 96,25 | 96,50 | 96,00 | 96,50 | -3,26% | - |
| 12.03.2026 | 99,75 | 99,75 | 99,25 | 99,75 | 0,00% | - |