121,550€
-1,42%
Echtzeit-Aktienkurs Herc Holdings Inc.
Bid:
Ask:
Aktienkurse zur Herc Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 122,35 | 125,55 | 121,10 | 121,40 | -1,54% | - |
| 10.09.2026 | 127,40 | 127,75 | 122,65 | 123,30 | -1,08% | - |
| 09.09.2026 | 125,75 | 132,05 | 123,50 | 124,65 | -2,69% | - |
| 08.09.2026 | 121,00 | 130,40 | 120,65 | 128,10 | 5,87% | - |
| 07.09.2026 | 125,15 | 125,15 | 120,85 | 121,00 | -0,37% | 30,00 |
| 04.09.2026 | 119,50 | 122,20 | 117,60 | 121,45 | 0,96% | - |
| 03.09.2026 | 118,80 | 122,10 | 116,15 | 120,30 | 0,92% | - |
| 02.09.2026 | 121,25 | 123,65 | 119,15 | 119,20 | -4,94% | - |
| 01.09.2026 | 131,15 | 131,50 | 124,80 | 125,40 | -4,06% | - |
| 31.08.2026 | 129,70 | 131,65 | 126,90 | 130,70 | 0,31% | - |
| 28.08.2026 | 133,40 | 135,10 | 127,85 | 130,30 | -3,05% | - |
| 27.08.2026 | 134,05 | 136,50 | 131,15 | 134,40 | 0,45% | - |
| 26.08.2026 | 133,70 | 137,65 | 132,90 | 133,80 | -0,15% | - |
| 25.08.2026 | 136,45 | 142,20 | 133,00 | 134,00 | -2,33% | - |
| 24.08.2026 | 141,35 | 141,35 | 135,85 | 137,20 | -0,54% | - |
| 21.08.2026 | 138,45 | 143,15 | 135,40 | 137,95 | -0,29% | - |
| 20.08.2026 | 143,95 | 144,10 | 137,05 | 138,35 | -3,82% | - |
| 19.08.2026 | 144,15 | 145,80 | 141,35 | 143,85 | -0,86% | - |
| 18.08.2026 | 149,65 | 149,70 | 143,30 | 145,10 | -2,39% | - |
| 17.08.2026 | 149,95 | 151,00 | 147,50 | 148,65 | -0,64% | - |
| 14.08.2026 | 146,35 | 150,00 | 144,90 | 149,60 | 2,64% | - |
| 13.08.2026 | 146,25 | 147,70 | 143,45 | 145,75 | 0,10% | - |
| 12.08.2026 | 148,15 | 149,75 | 144,80 | 145,60 | -2,25% | - |
| 11.08.2026 | 147,30 | 152,35 | 146,50 | 148,95 | 0,88% | - |
| 10.08.2026 | 145,25 | 148,10 | 144,85 | 147,65 | 0,27% | - |
| 07.08.2026 | 145,90 | 149,00 | 143,30 | 147,25 | 0,79% | - |
| 06.08.2026 | 146,15 | 147,15 | 143,95 | 146,10 | -0,38% | - |
| 05.08.2026 | 148,60 | 149,40 | 145,55 | 146,65 | -1,05% | - |
| 04.08.2026 | 142,75 | 149,65 | 142,15 | 148,20 | 5,07% | - |
| 03.08.2026 | 130,90 | 141,30 | 130,70 | 141,05 | 8,58% | - |
| 31.07.2026 | 127,40 | 131,15 | 123,90 | 129,90 | 3,75% | - |
| 30.07.2026 | 124,70 | 128,90 | 124,25 | 125,20 | -1,11% | - |
| 29.07.2026 | 129,75 | 130,65 | 121,95 | 126,60 | -2,88% | - |
| 28.07.2026 | 140,75 | 146,40 | 127,10 | 130,35 | -6,99% | - |
| 27.07.2026 | 143,00 | 146,60 | 138,30 | 140,15 | -1,72% | - |
| 24.07.2026 | 143,45 | 144,90 | 140,20 | 142,60 | -0,73% | - |
| 23.07.2026 | 136,35 | 143,80 | 132,00 | 143,65 | 8,25% | - |
| 22.07.2026 | 129,60 | 133,10 | 127,75 | 132,70 | 1,07% | - |
| 21.07.2026 | 129,40 | 132,50 | 126,80 | 131,30 | 1,23% | - |
| 20.07.2026 | 130,65 | 133,60 | 129,55 | 129,70 | -1,22% | - |
| 17.07.2026 | 132,85 | 133,90 | 130,00 | 131,30 | -1,54% | - |
| 16.07.2026 | 130,05 | 136,20 | 129,65 | 133,35 | 2,85% | - |
| 15.07.2026 | 128,90 | 129,80 | 125,80 | 129,65 | 0,50% | - |
| 14.07.2026 | 129,80 | 132,70 | 126,45 | 129,00 | -0,04% | - |
| 13.07.2026 | 130,45 | 132,40 | 126,90 | 129,05 | -1,75% | - |
| 10.07.2026 | 126,75 | 133,75 | 126,55 | 131,35 | 3,55% | - |
| 09.07.2026 | 122,55 | 127,40 | 122,30 | 126,85 | 4,83% | - |
| 08.07.2026 | 116,20 | 121,75 | 114,70 | 121,00 | 5,58% | - |
| 07.07.2026 | 118,60 | 119,30 | 111,55 | 114,60 | -3,66% | - |
| 06.07.2026 | 117,95 | 120,20 | 117,15 | 118,95 | 0,89% | - |
| 03.07.2026 | 118,00 | 118,15 | 117,55 | 117,90 | 0,08% | - |
| 02.07.2026 | 123,40 | 124,35 | 115,80 | 117,80 | -5,50% | - |
| 01.07.2026 | 125,50 | 127,40 | 123,65 | 124,65 | -1,27% | - |
| 30.06.2026 | 128,10 | 130,15 | 123,65 | 126,25 | 0,28% | - |
| 29.06.2026 | 132,85 | 133,60 | 125,85 | 125,90 | -5,09% | - |
| 26.06.2026 | 134,55 | 136,50 | 131,90 | 132,65 | 0,49% | - |
| 25.06.2026 | 126,10 | 137,55 | 125,85 | 132,00 | 5,85% | - |
| 24.06.2026 | 125,90 | 129,65 | 124,55 | 124,70 | -1,89% | - |
| 23.06.2026 | 134,05 | 134,40 | 126,55 | 127,10 | -5,29% | - |
| 22.06.2026 | 135,40 | 136,75 | 132,80 | 134,20 | -0,63% | - |
| 19.06.2026 | 135,15 | 135,45 | 134,85 | 135,05 | -0,63% | - |
| 18.06.2026 | 126,15 | 137,20 | 125,90 | 135,90 | 5,19% | - |
| 17.06.2026 | 129,95 | 135,15 | 129,00 | 129,20 | -2,01% | - |
| 16.06.2026 | 130,85 | 133,50 | 130,55 | 131,85 | -0,08% | - |
| 15.06.2026 | 125,00 | 132,95 | 124,50 | 131,95 | 7,54% | - |
| 12.06.2026 | 123,10 | 125,50 | 122,45 | 122,70 | -0,69% | - |
| 11.06.2026 | 122,40 | 125,80 | 122,05 | 123,55 | -3,59% | - |
| 10.06.2026 | 129,85 | 132,95 | 126,95 | 128,15 | 2,60% | - |
| 09.06.2026 | 125,70 | 129,95 | 123,85 | 124,90 | -1,03% | - |
| 08.06.2026 | 118,35 | 127,15 | 118,25 | 126,20 | 6,54% | - |
| 05.06.2026 | 121,00 | 126,20 | 118,30 | 118,45 | -0,46% | - |
| 04.06.2026 | 113,80 | 119,15 | 113,65 | 119,00 | 4,85% | - |
| 03.06.2026 | 110,30 | 113,80 | 107,45 | 113,50 | 1,93% | - |
| 02.06.2026 | 111,50 | 114,25 | 110,45 | 111,35 | 3,29% | - |
| 01.06.2026 | 114,20 | 115,00 | 107,20 | 107,80 | -8,06% | - |
| 29.05.2026 | 117,35 | 117,40 | 117,25 | 117,25 | -0,17% | - |
| 28.05.2026 | 118,65 | 119,45 | 115,55 | 117,45 | -0,25% | - |
| 27.05.2026 | 116,70 | 120,15 | 116,55 | 117,75 | 2,79% | - |
| 26.05.2026 | 112,40 | 114,55 | 110,90 | 114,55 | 2,09% | - |
| 25.05.2026 | 111,20 | 112,20 | 110,80 | 112,20 | 1,45% | - |
| 22.05.2026 | 111,50 | 113,00 | 110,55 | 110,60 | -1,12% | - |
| 21.05.2026 | 114,25 | 114,50 | 109,90 | 111,85 | -1,37% | - |
| 20.05.2026 | 110,65 | 113,95 | 109,85 | 113,40 | 2,49% | - |
| 19.05.2026 | 115,20 | 117,25 | 110,40 | 110,65 | -6,43% | - |
| 18.05.2026 | 118,85 | 118,90 | 117,75 | 118,25 | -1,79% | - |
| 15.05.2026 | 120,20 | 120,50 | 115,85 | 120,40 | -0,21% | - |
| 14.05.2026 | 116,90 | 123,00 | 116,90 | 120,65 | 3,21% | - |
| 13.05.2026 | 118,60 | 120,85 | 116,25 | 116,90 | -1,81% | - |
| 12.05.2026 | 115,50 | 120,30 | 111,95 | 119,05 | 5,03% | - |
| 11.05.2026 | 113,40 | 113,70 | 113,35 | 113,35 | 0,89% | - |
| 08.05.2026 | 112,50 | 112,85 | 111,65 | 112,35 | -0,58% | - |
| 07.05.2026 | 115,80 | 117,30 | 112,90 | 113,00 | -1,74% | - |
| 06.05.2026 | 111,90 | 115,85 | 111,45 | 115,00 | 3,28% | - |
| 05.05.2026 | 106,00 | 112,00 | 105,05 | 111,35 | 5,40% | - |
| 04.05.2026 | 113,60 | 113,75 | 105,20 | 105,65 | -2,67% | - |
| 30.04.2026 | 112,70 | 113,65 | 106,85 | 108,55 | -3,04% | - |
| 29.04.2026 | 114,40 | 114,75 | 109,70 | 111,95 | -5,53% | - |
| 28.04.2026 | 106,40 | 120,00 | 105,60 | 118,50 | 10,75% | 150,00 |
| 27.04.2026 | 104,50 | 108,00 | 103,70 | 107,00 | 3,08% | - |
| 24.04.2026 | 104,00 | 104,70 | 99,73 | 103,80 | -2,03% | - |